History of daily rates DJF /BWP since Friday, 19 March 2004.
The maximum was reached on
1 Djiboutian franc = 0.07995 Botswanan pula
the minimum on
1 Djiboutian franc = 0.02397 Botswanan pula
Price history of BWP / DJF
Date | DJF/BWP |
| 0.07719 |
| 0.07803 |
| 0.07754 |
| 0.07640 |
| 0.07738 |
| 0.07724 |
| 0.07666 |
| 0.07631 |
| 0.07728 |
| 0.07756 |
| 0.07697 |
| 0.07717 |
| 0.07694 |
| 0.07650 |
| 0.07706 |
| 0.07602 |
| 0.07587 |
| 0.07559 |
| 0.07551 |
| 0.07552 |
| 0.07700 |
| 0.07618 |
| 0.07608 |
| 0.07550 |
| 0.07671 |
| 0.07556 |
| 0.07666 |
| 0.07735 |
| 0.07697 |
| 0.07787 |
| 0.07743 |
| 0.07652 |
| 0.07686 |
| 0.07650 |
| 0.07642 |
| 0.07600 |
| 0.07621 |
| 0.07623 |
| 0.07544 |
| 0.07360 |
| 0.07399 |
| 0.07377 |
| 0.07573 |
| 0.07546 |
| 0.07540 |
| 0.07437 |
| 0.07534 |
| 0.07683 |
| 0.07733 |
| 0.07642 |
| 0.07570 |
| 0.07414 |
| 0.07431 |
| 0.07370 |
| 0.07368 |
| 0.07434 |
| 0.07447 |
| 0.07488 |
| 0.07406 |
| 0.07381 |
| 0.07294 |
| 0.07193 |
| 0.07180 |
| 0.07164 |
| 0.07203 |
| 0.07174 |
| 0.07208 |
| 0.07259 |
| 0.07280 |
| 0.07238 |
| 0.07238 |
| 0.07329 |
| 0.07295 |
| 0.07457 |
| 0.07560 |
| 0.07567 |
| 0.07526 |
| 0.07530 |
| 0.07510 |
| 0.07518 |
| 0.07389 |
| 0.07217 |
| 0.07268 |
| 0.07185 |
| 0.07188 |
| 0.07018 |
| 0.07070 |
| 0.07021 |
| 0.07083 |
| 0.07169 |
| 0.07138 |
| 0.06943 |
| 0.06851 |
| 0.06879 |
| 0.06874 |
| 0.06695 |
| 0.06711 |
| 0.06768 |
| 0.06925 |
| 0.06874 |
| 0.06794 |
| 0.06743 |
| 0.06498 |
| 0.06525 |
| 0.06537 |
| 0.06548 |
| 0.06468 |
| 0.06483 |
| 0.06509 |
| 0.06562 |
| 0.06490 |
| 0.06490 |
| 0.06540 |
| 0.06616 |
| 0.06547 |
| 0.06609 |
| 0.06585 |
| 0.06593 |
| 0.06624 |
| 0.06555 |
| 0.06420 |
| 0.06372 |
| 0.06430 |
| 0.06308 |
| 0.06305 |
| 0.06347 |
| 0.06333 |
| 0.06343 |
| 0.06283 |
| 0.06159 |
| 0.06156 |
| 0.06233 |
| 0.06355 |
| 0.06248 |
| 0.06221 |
| 0.06166 |
| 0.06255 |
| 0.06197 |
| 0.06172 |
| 0.06159 |
| 0.06082 |
| 0.06112 |
| 0.05989 |
| 0.05925 |
| 0.05973 |
| 0.06018 |
| 0.06050 |
| 0.06021 |
| 0.06126 |
| 0.06063 |
| 0.06095 |
| 0.06156 |
| 0.06193 |
| 0.06231 |
| 0.06149 |
| 0.06179 |
| 0.06302 |
| 0.06197 |
| 0.06132 |
| 0.06053 |
| 0.06176 |
| 0.06169 |
| 0.06183 |
| 0.06221 |
| 0.06228 |
| 0.06043 |
| 0.06063 |
| 0.06118 |
| 0.06139 |
| 0.06190 |
| 0.06204 |
| 0.06208 |
| 0.06227 |
| 0.06235 |
| 0.06420 |
| 0.06398 |
| 0.06427 |
| 0.06442 |
| 0.06427 |
| 0.06546 |
| 0.06460 |
| 0.06456 |
| 0.06464 |
| 0.06442 |
| 0.06494 |
| 0.06575 |
| 0.06640 |
| 0.06550 |
| 0.06409 |
| 0.06485 |
| 0.06508 |
| 0.06562 |
| 0.06599 |
| 0.06624 |
| 0.06587 |
| 0.06516 |
| 0.06644 |
| 0.06691 |
| 0.06844 |
| 0.06827 |
| 0.06850 |
| 0.06881 |
| 0.06877 |
| 0.06687 |
| 0.06896 |
| 0.06687 |
| 0.06695 |
| 0.06447 |
| 0.06292 |
| 0.06271 |
| 0.06221 |
| 0.06166 |
| 0.06202 |
| 0.06133 |
| 0.06069 |
| 0.06061 |
| 0.06023 |
| 0.05990 |
| 0.05956 |
| 0.06001 |
| 0.06039 |
| 0.06073 |
| 0.06107 |
| 0.06106 |
| 0.06114 |
| 0.06132 |
| 0.06104 |
| 0.06070 |
| 0.06106 |
| 0.06127 |
| 0.06202 |
| 0.06223 |
| 0.06121 |
| 0.06097 |
| 0.06108 |
| 0.06225 |
| 0.06174 |
| 0.06204 |
| 0.06209 |
| 0.06122 |
| 0.06013 |
| 0.05940 |
| 0.05946 |
| 0.05975 |
| 0.06003 |
| 0.05992 |
| 0.06123 |
| 0.06125 |
| 0.06105 |
| 0.06043 |
| 0.06042 |
| 0.06000 |
| 0.06039 |
| 0.06025 |
| 0.05967 |
| 0.05938 |
| 0.05970 |
| 0.06038 |
| 0.06025 |
| 0.06020 |
| 0.06030 |
| 0.05984 |
| 0.05907 |
| 0.05934 |
| 0.05883 |
| 0.05803 |
| 0.05854 |
| 0.05917 |
| 0.05908 |
| 0.05919 |
| 0.06017 |
| 0.06062 |
| 0.06035 |
| 0.06003 |
| 0.05936 |
| 0.05928 |
| 0.05951 |
| 0.06037 |
| 0.06025 |
| 0.05994 |
| 0.05983 |
| 0.05985 |
| 0.05996 |
| 0.05973 |
| 0.05958 |
| 0.06122 |
| 0.06149 |
| 0.06069 |
| 0.05979 |
| 0.06041 |
| 0.06027 |
| 0.05813 |
| 0.05746 |
| 0.05802 |
| 0.05735 |
| 0.05760 |
| 0.05870 |
| 0.05796 |
| 0.05807 |
| 0.05694 |
| 0.05602 |
| 0.05572 |
| 0.05638 |
| 0.05509 |
| 0.05595 |
| 0.05557 |
| 0.05501 |
| 0.05463 |
| 0.05458 |
| 0.05404 |
| 0.05348 |
| 0.05432 |
| 0.05406 |
| 0.05426 |
| 0.05340 |
| 0.05323 |
| 0.05432 |
| 0.05395 |
| 0.05378 |
| 0.05412 |
| 0.05467 |
| 0.05532 |
| 0.05491 |
| 0.05595 |
| 0.05630 |
| 0.05794 |
| 0.05790 |
| 0.05808 |
| 0.05878 |
| 0.05957 |
| 0.05900 |
| 0.05888 |
| 0.05806 |
| 0.05734 |
| 0.05823 |
| 0.05795 |
| 0.05724 |
| 0.05687 |
| 0.05643 |
| 0.05644 |
| 0.05642 |
| 0.05710 |
| 0.05761 |
| 0.05745 |
| 0.05656 |
| 0.05685 |
| 0.05702 |
| 0.05797 |
| 0.05734 |
| 0.05724 |
| 0.05732 |
| 0.05708 |
| 0.05666 |
| 0.05739 |
| 0.05755 |
| 0.05831 |
| 0.05880 |
| 0.05903 |
| 0.05781 |
| 0.05934 |
| 0.05964 |
| 0.05914 |
| 0.05674 |
| 0.05768 |
| 0.05865 |
| 0.05884 |
| 0.05835 |
| 0.05873 |
| 0.05940 |
| 0.05850 |
| 0.05939 |
| 0.05887 |
| 0.05946 |
| 0.06012 |
| 0.06014 |
| 0.06085 |
| 0.06100 |
| 0.05978 |
| 0.05961 |
| 0.06049 |
| 0.06144 |
| 0.06120 |
| 0.05871 |
| 0.05963 |
| 0.05999 |
| 0.06091 |
| 0.06009 |
| 0.05962 |
| 0.05926 |
| 0.05974 |
| 0.06122 |
| 0.06113 |
| 0.06058 |
| 0.05876 |
| 0.05891 |
| 0.05937 |
| 0.05980 |
| 0.06111 |
| 0.06042 |
| 0.06101 |
| 0.06099 |
| 0.06226 |
| 0.06122 |
| 0.06133 |
| 0.06268 |
| 0.06278 |
| 0.06324 |
| 0.06205 |
| 0.06141 |
| 0.05967 |
| 0.06021 |
| 0.06076 |
| 0.06175 |
| 0.06123 |
| 0.06285 |
| 0.06231 |
| 0.06219 |
| 0.06333 |
| 0.06370 |
| 0.06275 |
| 0.06347 |
| 0.06362 |
| 0.06465 |
| 0.06530 |
| 0.06548 |
| 0.06414 |
| 0.06334 |
| 0.06245 |
| 0.06230 |
| 0.06398 |
| 0.06109 |
| 0.06085 |
| 0.06013 |
| 0.06083 |
| 0.06078 |
| 0.05931 |
| 0.05908 |
| 0.05766 |
| 0.05794 |
| 0.05910 |
| 0.05980 |
| 0.05828 |
| 0.05866 |
| 0.05964 |
| 0.05814 |
| 0.05763 |
| 0.05736 |
| 0.05713 |
| 0.05706 |
| 0.05680 |
| 0.05661 |
| 0.05655 |
| 0.05640 |
| 0.05592 |
| 0.05543 |
| 0.05637 |
| 0.05681 |
| 0.05631 |
| 0.05532 |
| 0.05476 |
| 0.05534 |
| 0.05551 |
| 0.05578 |
| 0.05592 |
| 0.05640 |
| 0.05520 |
| 0.05597 |
| 0.05525 |
| 0.05695 |
| 0.05579 |
| 0.05465 |
| 0.05418 |
| 0.05425 |
| 0.05412 |
| 0.05413 |
| 0.05403 |
| 0.05421 |
| 0.05372 |
| 0.05391 |
| 0.05339 |
| 0.05347 |
| 0.05317 |
| 0.05329 |
| 0.05177 |
| 0.05127 |
| 0.05210 |
| 0.05211 |
| 0.05117 |
| 0.05075 |
| 0.05116 |
| 0.05119 |
| 0.05177 |
| 0.05196 |
| 0.05143 |
| 0.05112 |
| 0.05035 |
| 0.04992 |
| 0.04977 |
| 0.04956 |
| 0.04948 |
| 0.04961 |
| 0.04890 |
| 0.04937 |
| 0.04963 |
| 0.04984 |
| 0.04935 |
| 0.04911 |
| 0.04962 |
| 0.04937 |
| 0.04932 |
| 0.04864 |
| 0.04876 |
| 0.04862 |
| 0.04891 |
| 0.04939 |
| 0.04899 |
| 0.04911 |
| 0.04922 |
| 0.04918 |
| 0.05010 |
| 0.04955 |
| 0.04987 |
| 0.04982 |
| 0.05035 |
| 0.04998 |
| 0.05075 |
| 0.05099 |
| 0.05069 |
| 0.05003 |
| 0.04983 |
| 0.04983 |
| 0.04918 |
| 0.04875 |
| 0.04866 |
| 0.04877 |
| 0.04863 |
| 0.04816 |
| 0.04842 |
| 0.04917 |
| 0.04858 |
| 0.04751 |
| 0.04766 |
| 0.04788 |
| 0.04827 |
| 0.04819 |
| 0.04766 |
| 0.04763 |
| 0.04830 |
| 0.04889 |
| 0.04885 |
| 0.04867 |
| 0.04777 |
| 0.04790 |
| 0.04770 |
| 0.04786 |
| 0.04849 |
| 0.04921 |
| 0.04829 |
| 0.04864 |
| 0.04789 |
| 0.04871 |
| 0.04839 |
| 0.04754 |
| 0.04719 |
| 0.04614 |
| 0.04559 |
| 0.04583 |
| 0.04636 |
| 0.04585 |
| 0.04590 |
| 0.04643 |
| 0.04665 |
| 0.04630 |
| 0.04630 |
| 0.04593 |
| 0.04519 |
| 0.04486 |
| 0.04513 |
| 0.04518 |
| 0.04530 |
| 0.04497 |
| 0.04447 |
| 0.04402 |
| 0.04374 |
| 0.04398 |
| 0.04395 |
| 0.04441 |
| 0.04485 |
| 0.04484 |
| 0.04478 |
| 0.04451 |
| 0.04457 |
| 0.04425 |
| 0.04400 |
| 0.04451 |
| 0.04481 |
| 0.04332 |
| 0.04306 |
| 0.04281 |
| 0.04282 |
| 0.04357 |
| 0.04360 |
| 0.04350 |
| 0.04294 |
| 0.04329 |
| 0.04329 |
| 0.04409 |
| 0.04330 |
| 0.04398 |
| 0.04343 |
| 0.04383 |
| 0.04383 |
| 0.04400 |
| 0.04427 |
| 0.04350 |
| 0.04360 |
| 0.04281 |
| 0.04155 |
| 0.04152 |
| 0.04167 |
| 0.04223 |
| 0.04131 |
| 0.04094 |
| 0.04084 |
| 0.04025 |
| 0.04044 |
| 0.04045 |
| 0.04064 |
| 0.04052 |
| 0.04076 |
| 0.04022 |
| 0.04129 |
| 0.04159 |
| 0.04201 |
| 0.04247 |
| 0.04189 |
| 0.04200 |
| 0.04294 |
| 0.04215 |
| 0.04152 |
| 0.04256 |
| 0.04257 |
| 0.04127 |
| 0.04096 |
| 0.04054 |
| 0.04127 |
| 0.04094 |
| 0.04092 |
| 0.04186 |
| 0.04122 |
| 0.04017 |
| 0.03902 |
| 0.03818 |
| 0.03775 |
| 0.03824 |
| 0.03822 |
| 0.03754 |
| 0.03652 |
| 0.03688 |
| 0.03769 |
| 0.03702 |
| 0.03668 |
| 0.03725 |
| 0.03691 |
| 0.03689 |
| 0.03651 |
| 0.03729 |
| 0.03780 |
| 0.03748 |
| 0.03645 |
| 0.03581 |
| 0.03637 |
| 0.03706 |
| 0.03633 |
| 0.03638 |
| 0.03706 |
| 0.03746 |
| 0.03720 |
| 0.03761 |
| 0.03742 |
| 0.03804 |
| 0.03872 |
| 0.03848 |
| 0.03812 |
| 0.03767 |
| 0.03740 |
| 0.03746 |
| 0.03643 |
| 0.03692 |
| 0.03719 |
| 0.03714 |
| 0.03777 |
| 0.03813 |
| 0.03744 |
| 0.03721 |
| 0.03670 |
| 0.03719 |
| 0.03684 |
| 0.03680 |
| 0.03678 |
| 0.03720 |
| 0.03719 |
| 0.03789 |
| 0.03809 |
| 0.03812 |
| 0.03853 |
| 0.03885 |
| 0.03837 |
| 0.03857 |
| 0.04019 |
| 0.03855 |
| 0.03963 |
| 0.03960 |
| 0.03997 |
| 0.03959 |
| 0.03954 |
| 0.03972 |
| 0.04029 |
| 0.04136 |
| 0.04119 |
| 0.03948 |
| 0.03918 |
| 0.03845 |
| 0.03826 |
| 0.03851 |
| 0.03780 |
| 0.03810 |
| 0.03935 |
| 0.03824 |
| 0.03801 |
| 0.03880 |
| 0.03920 |
| 0.03894 |
| 0.03905 |
| 0.03909 |
| 0.03844 |
| 0.03824 |
| 0.03766 |
| 0.03727 |
| 0.03774 |
| 0.03787 |
| 0.03804 |
| 0.03758 |
| 0.03731 |
| 0.03694 |
| 0.03756 |
| 0.03711 |
| 0.03731 |
| 0.03846 |
| 0.03719 |
| 0.03682 |
| 0.03714 |
| 0.03772 |
| 0.03700 |
| 0.03748 |
| 0.03738 |
| 0.03794 |
| 0.03836 |
| 0.03820 |
| 0.03965 |
| 0.03937 |
| 0.03819 |
| 0.03820 |
| 0.03948 |
| 0.03866 |
| 0.03911 |
| 0.03833 |
| 0.03945 |
| 0.03904 |
| 0.03943 |
| 0.03856 |
| 0.03969 |
| 0.04121 |
| 0.04030 |
| 0.04030 |
| 0.04157 |
| 0.04235 |
| 0.04221 |
| 0.04214 |
| 0.04401 |
| 0.04338 |
| 0.04499 |
| 0.04649 |
| 0.04598 |
| 0.04492 |
| 0.04479 |
| 0.04394 |
| 0.04519 |
| 0.04521 |
| 0.04446 |
| 0.04355 |
| 0.04294 |
| 0.04332 |
| 0.04379 |
| 0.04474 |
| 0.04531 |
| 0.04496 |
| 0.04553 |
| 0.04512 |
| 0.04478 |
| 0.04363 |
| 0.04776 |
| 0.04418 |
| 0.04238 |
| 0.04052 |
| 0.03854 |
| 0.03850 |
| 0.03863 |
| 0.03775 |
| 0.03725 |
| 0.03718 |
| 0.03737 |
| 0.03692 |
| 0.03551 |
| 0.03611 |
| 0.03618 |
| 0.03626 |
| 0.03654 |
| 0.03665 |
| 0.03729 |
| 0.03758 |
| 0.03690 |
| 0.03595 |
| 0.03593 |
| 0.03640 |
| 0.03606 |
| 0.03574 |
| 0.03583 |
| 0.03638 |
| 0.03665 |
| 0.03642 |
| 0.03675 |
| 0.03677 |
| 0.03684 |
| 0.03711 |
| 0.03699 |
| 0.03657 |
| 0.03642 |
| 0.03629 |
| 0.03537 |
| 0.03482 |
| 0.03461 |
| 0.03368 |
| 0.03427 |
| 0.03471 |
| 0.03471 |
| 0.03372 |
| 0.03349 |
| 0.03369 |
| 0.03370 |
| 0.03340 |
| 0.03350 |
| 0.03321 |
| 0.03313 |
| 0.03419 |
| 0.03376 |
| 0.03428 |
| 0.03412 |
| 0.03516 |
| 0.03515 |
| 0.03487 |
| 0.03514 |
| 0.03485 |
| 0.03481 |
| 0.03482 |
| 0.03481 |
| 0.03470 |
| 0.03388 |
| 0.03461 |
| 0.03461 |
| 0.03455 |
| 0.03520 |
| 0.03505 |
| 0.03527 |
| 0.03493 |
| 0.03461 |
| 0.03418 |
| 0.03408 |
| 0.03440 |
| 0.03419 |
| 0.03450 |
| 0.03494 |
| 0.03471 |
| 0.03515 |
| 0.03514 |
| 0.03559 |
| 0.03525 |
| 0.03604 |
| 0.03464 |
| 0.03471 |
| 0.03482 |
| 0.03515 |
| 0.03516 |
| 0.03482 |
| 0.03525 |
| 0.03409 |
| 0.03408 |
| 0.03408 |
| 0.03405 |
| 0.03418 |
| 0.03429 |
| 0.03429 |
| 0.03471 |
| 0.03473 |
| 0.03537 |
| 0.03526 |
| 0.03582 |
| 0.03572 |
| 0.03653 |
| 0.03606 |
| 0.03504 |
| 0.03501 |
| 0.03483 |
| 0.03387 |
| 0.03418 |
| 0.03316 |
| 0.03296 |
| 0.03298 |
| 0.03309 |
| 0.03388 |
| 0.03428 |
| 0.03398 |
| 0.03408 |
| 0.03293 |
| 0.03290 |
| 0.03259 |
| 0.03214 |
| 0.03168 |
| 0.03023 |
| 0.03022 |
| 0.03022 |
| 0.03039 |
| 0.03019 |
| 0.03040 |
| 0.03040 |
| 0.03082 |
| 0.03132 |
| 0.03105 |
| 0.03090 |
| 0.03069 |
| 0.03060 |
| 0.03020 |
| 0.03058 |
| 0.03026 |
| 0.03025 |
| 0.02968 |
| 0.02986 |
| 0.03006 |
| 0.02861 |
| 0.03090 |
| 0.03119 |
| 0.03091 |
| 0.03105 |
| 0.03153 |
| 0.03170 |
| 0.03204 |
| 0.03194 |
| 0.03176 |
| 0.03154 |
| 0.03130 |
| 0.03110 |
| 0.03072 |
| 0.03031 |
| 0.03062 |
| 0.03036 |
| 0.02979 |
| 0.03056 |
| 0.03055 |
| 0.03024 |
| 0.03053 |
| 0.03068 |
| 0.03121 |
| 0.03106 |
| 0.03159 |
| 0.03164 |
| 0.03097 |
| 0.03100 |
| 0.03158 |
| 0.03096 |
| 0.02689 |
| 0.02684 |
| 0.02642 |
| 0.02546 |
| 0.02549 |
| 0.02538 |
| 0.02599 |
| 0.02548 |
| 0.02588 |
| 0.02580 |
| 0.02559 |
| 0.02465 |
| 0.02498 |
| 0.02459 |
| 0.02504 |
| 0.02562 |
| 0.02556 |
| 0.02511 |
| 0.02509 |
| 0.02521 |
| 0.02532 |
| 0.02399 |
| 0.02397 |
| 0.02438 |
| 0.02456 |
| 0.02443 |
| 0.02492 |
| 0.02518 |
| 0.02551 |
| 0.02562 |
| 0.02562 |
| 0.02588 |
| 0.02638 |
| 0.02685 |
| 0.02668 |
| 0.02650 |
| 0.02698 |
| 0.02723 |
| 0.02725 |
| 0.02736 |
| 0.02699 |
| 0.02664 |
| 0.02587 |
| 0.02595 |
| 0.02593 |
| 0.02515 |
| 0.02556 |
| 0.02576 |
| 0.02588 |
| 0.02649 |
| 0.02712 |
| 0.02673 |
| 0.02696 |
| 0.02753 |
| 0.02813 |
| 0.02849 |
| 0.02791 |
| 0.02764 |
| 0.02652 |
| 0.02662 |
| 0.02672 |
| 0.02793 |
| 0.02744 |