History of daily rates DEM /ZAR since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 10.8488 South African rand
the minimum on
1 German mark = 6.8704 South African rand
Price history of ZAR / DEM
| Date | DEM/ZAR |
| | 10.4539 |
| | 10.3119 |
| | 10.3516 |
| | 10.4050 |
| | 10.4694 |
| | 10.5399 |
| | 10.4354 |
| | 10.5745 |
| | 10.6879 |
| | 10.4506 |
| | 10.4341 |
| | 10.4662 |
| | 10.4195 |
| | 10.6838 |
| | 10.4530 |
| | 10.4074 |
| | 10.3413 |
| | 10.4196 |
| | 10.3346 |
| | 10.5030 |
| | 10.4255 |
| | 10.4555 |
| | 10.2606 |
| | 10.2294 |
| | 10.0314 |
| | 10.2290 |
| | 10.3454 |
| | 10.1357 |
| | 10.4069 |
| | 10.2985 |
| | 10.1706 |
| | 10.3981 |
| | 10.3801 |
| | 10.5567 |
| | 10.2894 |
| | 10.5730 |
| | 10.6411 |
| | 10.5274 |
| | 10.0492 |
| | 10.0345 |
| | 10.3642 |
| | 10.5820 |
| | 10.4671 |
| | 10.4076 |
| | 10.1547 |
| | 10.2132 |
| | 10.5570 |
| | 10.7656 |
| | 10.6489 |
| | 10.5719 |
| | 10.2995 |
| | 10.3189 |
| | 10.2637 |
| | 10.2289 |
| | 9.9906 |
| | 9.9561 |
| | 9.9902 |
| | 9.8782 |
| | 9.7946 |
| | 9.6879 |
| | 9.6492 |
| | 9.5519 |
| | 9.4454 |
| | 9.3025 |
| | 9.2841 |
| | 9.2666 |
| | 9.4129 |
| | 9.4794 |
| | 9.3666 |
| | 9.0665 |
| | 9.0839 |
| | 9.1308 |
| | 9.0781 |
| | 9.2732 |
| | 9.3019 |
| | 9.0960 |
| | 8.9811 |
| | 8.9183 |
| | 8.8923 |
| | 9.0603 |
| | 8.8646 |
| | 8.7383 |
| | 8.6250 |
| | 8.6420 |
| | 8.5417 |
| | 8.6796 |
| | 8.6793 |
| | 8.7794 |
| | 8.8857 |
| | 8.7777 |
| | 8.7194 |
| | 8.5802 |
| | 8.6245 |
| | 8.5971 |
| | 8.4493 |
| | 8.5332 |
| | 8.6245 |
| | 8.6166 |
| | 8.7776 |
| | 8.6615 |
| | 8.6014 |
| | 8.4188 |
| | 8.4644 |
| | 8.5291 |
| | 8.8204 |
| | 8.7685 |
| | 8.7361 |
| | 9.0705 |
| | 8.8305 |
| | 8.8419 |
| | 8.9828 |
| | 9.0803 |
| | 9.1755 |
| | 9.0020 |
| | 9.0958 |
| | 9.2446 |
| | 9.1805 |
| | 9.3179 |
| | 9.1146 |
| | 8.8489 |
| | 8.8391 |
| | 9.1518 |
| | 8.7341 |
| | 8.7183 |
| | 8.9005 |
| | 8.9375 |
| | 8.9453 |
| | 8.8560 |
| | 8.5428 |
| | 8.6431 |
| | 8.8416 |
| | 9.0962 |
| | 8.9376 |
| | 8.8722 |
| | 8.7842 |
| | 8.9221 |
| | 8.7812 |
| | 8.7351 |
| | 8.6491 |
| | 8.6987 |
| | 8.6613 |
| | 8.5377 |
| | 8.4352 |
| | 8.5824 |
| | 8.6987 |
| | 8.7638 |
| | 8.7180 |
| | 8.8808 |
| | 8.8196 |
| | 8.7530 |
| | 8.8769 |
| | 8.7933 |
| | 8.9788 |
| | 8.9877 |
| | 9.4127 |
| | 9.2403 |
| | 9.1281 |
| | 8.9629 |
| | 9.1654 |
| | 9.2933 |
| | 9.4556 |
| | 9.3626 |
| | 9.6483 |
| | 9.2101 |
| | 9.1478 |
| | 9.1434 |
| | 9.3368 |
| | 9.3896 |
| | 9.4245 |
| | 9.3159 |
| | 9.2884 |
| | 9.3070 |
| | 9.6434 |
| | 9.7864 |
| | 9.9438 |
| | 9.9703 |
| | 9.9940 |
| | 10.1670 |
| | 10.1000 |
| | 10.1098 |
| | 10.1020 |
| | 10.3519 |
| | 10.2288 |
| | 10.6344 |
| | 10.6159 |
| | 10.3465 |
| | 9.8717 |
| | 9.7379 |
| | 9.7681 |
| | 9.8250 |
| | 9.9242 |
| | 9.9711 |
| | 9.9111 |
| | 9.6324 |
| | 9.8903 |
| | 9.8348 |
| | 10.2383 |
| | 10.1796 |
| | 10.3058 |
| | 10.4095 |
| | 10.4396 |
| | 10.1138 |
| | 10.3058 |
| | 10.1025 |
| | 9.7795 |
| | 9.4820 |
| | 9.3576 |
| | 8.7757 |
| | 8.3937 |
| | 8.3064 |
| | 8.3508 |
| | 8.4182 |
| | 8.2242 |
| | 8.2292 |
| | 8.1938 |
| | 8.1374 |
| | 8.0828 |
| | 8.0612 |
| | 8.1895 |
| | 8.2998 |
| | 8.2401 |
| | 8.3162 |
| | 8.3860 |
| | 8.4066 |
| | 8.4111 |
| | 8.2687 |
| | 8.4165 |
| | 8.3543 |
| | 8.5178 |
| | 8.4410 |
| | 8.3686 |
| | 8.2505 |
| | 8.3435 |
| | 8.5481 |
| | 8.6706 |
| | 8.7602 |
| | 8.7723 |
| | 8.5993 |
| | 8.0712 |
| | 7.9452 |
| | 8.0047 |
| | 8.1327 |
| | 8.1624 |
| | 8.3748 |
| | 8.5029 |
| | 8.5762 |
| | 8.3163 |
| | 8.2640 |
| | 8.2089 |
| | 8.2334 |
| | 8.2823 |
| | 8.1911 |
| | 8.1550 |
| | 8.1205 |
| | 8.1274 |
| | 8.1306 |
| | 8.2820 |
| | 8.3695 |
| | 8.2448 |
| | 8.2330 |
| | 8.0406 |
| | 8.1608 |
| | 7.9542 |
| | 7.8489 |
| | 7.9861 |
| | 8.0360 |
| | 8.0883 |
| | 8.1444 |
| | 8.4380 |
| | 8.5016 |
| | 8.3501 |
| | 8.3416 |
| | 7.9537 |
| | 8.0664 |
| | 8.2158 |
| | 8.3034 |
| | 8.2548 |
| | 8.5549 |
| | 8.4000 |
| | 8.4973 |
| | 8.7363 |
| | 8.4160 |
| | 8.6341 |
| | 8.9365 |
| | 9.0120 |
| | 8.8274 |
| | 8.4622 |
| | 8.5294 |
| | 8.4050 |
| | 7.9399 |
| | 7.8767 |
| | 8.0494 |
| | 7.9147 |
| | 8.0626 |
| | 8.2369 |
| | 8.1057 |
| | 8.1284 |
| | 7.9220 |
| | 7.5206 |
| | 7.4057 |
| | 7.6396 |
| | 7.5234 |
| | 7.6472 |
| | 7.6881 |
| | 7.7044 |
| | 7.6300 |
| | 7.6200 |
| | 7.4520 |
| | 7.4144 |
| | 7.5836 |
| | 7.4602 |
| | 7.2867 |
| | 7.4030 |
| | 7.4896 |
| | 7.6652 |
| | 7.5676 |
| | 7.5545 |
| | 7.7154 |
| | 7.5815 |
| | 7.6159 |
| | 7.6460 |
| | 7.6704 |
| | 8.1946 |
| | 8.2137 |
| | 8.3714 |
| | 8.4339 |
| | 8.6320 |
| | 8.2332 |
| | 8.0414 |
| | 8.2888 |
| | 8.1566 |
| | 8.0867 |
| | 8.1323 |
| | 7.9282 |
| | 7.8802 |
| | 8.0037 |
| | 7.9508 |
| | 8.0141 |
| | 7.9783 |
| | 7.9628 |
| | 7.7154 |
| | 7.6009 |
| | 7.8436 |
| | 7.6807 |
| | 7.3597 |
| | 7.4105 |
| | 7.3430 |
| | 7.3101 |
| | 7.3965 |
| | 7.6125 |
| | 7.3996 |
| | 7.5993 |
| | 7.4688 |
| | 7.2206 |
| | 7.2318 |
| | 7.5330 |
| | 7.4754 |
| | 7.0795 |
| | 6.9392 |
| | 7.1471 |
| | 7.0399 |
| | 7.0397 |
| | 7.0720 |
| | 7.2171 |
| | 7.3036 |
| | 7.3951 |
| | 7.4110 |
| | 7.4107 |
| | 7.3776 |
| | 7.3328 |
| | 7.4816 |
| | 7.5183 |
| | 7.4101 |
| | 7.5487 |
| | 7.4658 |
| | 7.7267 |
| | 7.9054 |
| | 7.5454 |
| | 7.5559 |
| | 7.7332 |
| | 7.9494 |
| | 7.8527 |
| | 7.7950 |
| | 7.8796 |
| | 7.9907 |
| | 8.1715 |
| | 8.1945 |
| | 8.2340 |
| | 7.8551 |
| | 7.5986 |
| | 7.6925 |
| | 7.9302 |
| | 8.0682 |
| | 8.1016 |
| | 8.1741 |
| | 8.2793 |
| | 8.6781 |
| | 8.6145 |
| | 8.6941 |
| | 8.8398 |
| | 8.9140 |
| | 9.0125 |
| | 8.8207 |
| | 8.7140 |
| | 8.2779 |
| | 8.2694 |
| | 8.4189 |
| | 8.7492 |
| | 8.6024 |
| | 8.8259 |
| | 8.8004 |
| | 8.6719 |
| | 8.7294 |
| | 8.8849 |
| | 8.7667 |
| | 9.1462 |
| | 9.0899 |
| | 8.9409 |
| | 9.1110 |
| | 9.3093 |
| | 8.9647 |
| | 8.6422 |
| | 8.5205 |
| | 8.3676 |
| | 8.8090 |
| | 8.0204 |
| | 7.7393 |
| | 7.6252 |
| | 7.8957 |