History of daily rates DEM /KMF since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 12 745.5351 Comorian franc
the minimum on
1 German mark = 149.2159 Comorian franc
Price history of KMF / DEM
| Date | DEM/KMF |
| | 251.7560 |
| | 251.4370 |
| | 251.9171 |
| | 251.7484 |
| | 251.8061 |
| | 251.5663 |
| | 251.8010 |
| | 252.2453 |
| | 251.7790 |
| | 251.5444 |
| | 251.8332 |
| | 250.7048 |
| | 252.3271 |
| | 251.3352 |
| | 251.5996 |
| | 251.6533 |
| | 251.1951 |
| | 251.9764 |
| | 249.9292 |
| | 251.7637 |
| | 250.7089 |
| | 251.8905 |
| | 251.9570 |
| | 252.2085 |
| | 251.8506 |
| | 251.8317 |
| | 253.4776 |
| | 251.8701 |
| | 252.7801 |
| | 251.3577 |
| | 251.8389 |
| | 251.7974 |
| | 251.8169 |
| | 251.5178 |
| | 251.8445 |
| | 251.7115 |
| | 251.3173 |
| | 253.0527 |
| | 251.7499 |
| | 250.6368 |
| | 251.4227 |
| | 252.0868 |
| | 251.8097 |
| | 252.0311 |
| | 251.9217 |
| | 251.9314 |
| | 251.7877 |
| | 251.5193 |
| | 251.6246 |
| | 251.7637 |
| | 251.3061 |
| | 251.7095 |
| | 252.5030 |
| | 248.8693 |
| | 251.5878 |
| | 253.2536 |
| | 252.1063 |
| | 251.5750 |
| | 253.2122 |
| | 251.8752 |
| | 251.4953 |
| | 252.1063 |
| | 251.8430 |
| | 254.0471 |
| | 251.2350 |
| | 252.4504 |
| | 251.9304 |
| | 251.3869 |
| | 250.2124 |
| | 250.9410 |
| | 251.8102 |
| | 253.1902 |
| | 254.8371 |
| | 251.9442 |
| | 252.1032 |
| | 251.7796 |
| | 252.1671 |
| | 251.9698 |
| | 250.1874 |
| | 252.2643 |
| | 252.8297 |
| | 252.3139 |
| | 252.0603 |
| | 250.9922 |
| | 251.8491 |
| | 251.5265 |
| | 251.8859 |
| | 247.4239 |
| | 247.3605 |
| | 243.3949 |
| | 249.8366 |
| | 251.3342 |
| | 252.2264 |
| | 251.1466 |
| | 251.7565 |
| | 253.2347 |
| | 251.6113 |
| | 252.1896 |
| | 252.2914 |
| | 251.8291 |
| | 251.7453 |
| | 251.4355 |
| | 250.8526 |
| | 251.3756 |
| | 251.6425 |
| | 251.4600 |
| | 249.7538 |
| | 251.6384 |
| | 252.1952 |
| | 252.1088 |
| | 251.2238 |
| | 252.2893 |
| | 252.0925 |
| | 251.8332 |
| | 251.6251 |
| | 251.5081 |
| | 251.6870 |
| | 252.4734 |
| | 251.6052 |
| | 250.6798 |
| | 251.7289 |
| | 252.2356 |
| | 251.8573 |
| | 251.8864 |
| | 251.9984 |
| | 251.7862 |
| | 251.6124 |
| | 251.7509 |
| | 252.0127 |
| | 254.3641 |
| | 252.7188 |
| | 251.8143 |
| | 250.5346 |
| | 249.6838 |
| | 252.5598 |
| | 251.7208 |
| | 251.6568 |
| | 252.0030 |
| | 252.0122 |
| | 251.8343 |
| | 251.5065 |
| | 251.7709 |
| | 251.9104 |
| | 252.9121 |
| | 251.8675 |
| | 251.8476 |
| | 251.5367 |
| | 251.5484 |
| | 251.6492 |
| | 252.0669 |
| | 251.9309 |
| | 253.0353 |
| | 251.9110 |
| | 251.5822 |
| | 251.6113 |
| | 251.7049 |
| | 252.1676 |
| | 252.0475 |
| | 251.6236 |
| | 149.2159 |
| | 251.6783 |
| | 251.5510 |
| | 251.9565 |
| | 251.9800 |
| | 251.6062 |
| | 251.8731 |
| | 252.0516 |
| | 251.7995 |
| | 251.6175 |
| | 252.4621 |
| | 252.2392 |
| | 251.7126 |
| | 251.9559 |
| | 251.7535 |
| | 252.8389 |
| | 251.5602 |
| | 251.8971 |
| | 252.0413 |
| | 252.3911 |
| | 251.9237 |
| | 251.9605 |
| | 252.0291 |
| | 249.0099 |
| | 252.0562 |
| | 251.5152 |
| | 251.7320 |
| | 254.7573 |
| | 252.0531 |
| | 251.7453 |
| | 252.4289 |
| | 251.1220 |
| | 252.2428 |
| | 253.3231 |
| | 252.0510 |
| | 251.6241 |
| | 251.9140 |
| | 251.8113 |
| | 251.2488 |
| | 252.3236 |
| | 251.7427 |
| | 251.6620 |
| | 252.1058 |
| | 252.0531 |
| | 251.8931 |
| | 250.6839 |
| | 252.2208 |
| | 254.0338 |
| | 251.1854 |
| | 251.6333 |
| | 251.7980 |
| | 251.4278 |
| | 251.7888 |
| | 251.8184 |
| | 252.0756 |
| | 252.0025 |
| | 252.0413 |
| | 251.4948 |
| | 251.7325 |
| | 251.6870 |
| | 251.8072 |
| | 251.9350 |
| | 251.8424 |
| | 251.6666 |
| | 251.7744 |
| | 251.6553 |
| | 251.8225 |
| | 251.9335 |
| | 251.3915 |
| | 251.4032 |
| | 251.6410 |
| | 252.0122 |
| | 251.7831 |
| | 251.6021 |
| | 251.1563 |
| | 251.5914 |
| | 249.1024 |
| | 252.1211 |
| | 252.7694 |
| | 252.1906 |
| | 251.3761 |
| | 251.5847 |
| | 251.4983 |
| | 250.6721 |
| | 251.9754 |
| | 251.6763 |
| | 251.9524 |
| | 252.5649 |
| | 251.5336 |
| | 251.8353 |
| | 251.7995 |
| | 252.1037 |
| | 252.0735 |
| | 251.7709 |
| | 251.8015 |
| | 251.6655 |
| | 251.3342 |
| | 251.8685 |
| | 251.7673 |
| | 252.2106 |
| | 252.1380 |
| | 252.0147 |
| | 252.3087 |
| | 251.7877 |
| | 251.6277 |
| | 251.8005 |
| | 251.8619 |
| | 251.8343 |
| | 253.1820 |
| | 253.1616 |
| | 251.4682 |
| | 252.0357 |
| | 251.7013 |
| | 251.7412 |
| | 251.8578 |
| | 251.8854 |
| | 247.8743 |
| | 12 737.8658 |
| | 251.7095 |
| | 251.7213 |
| | 251.6706 |
| | 251.2079 |
| | 251.9698 |
| | 251.0857 |
| | 251.2969 |
| | 252.5772 |
| | 253.0302 |
| | 254.5482 |
| | 251.9825 |
| | 251.9340 |
| | 252.0352 |
| | 251.6313 |
| | 251.1997 |
| | 251.6727 |
| | 251.9943 |
| | 252.7817 |
| | 251.9600 |
| | 252.3082 |
| | 252.2075 |
| | 251.8808 |
| | 250.9190 |
| | 251.7417 |
| | 251.3608 |
| | 251.7949 |
| | 251.5357 |
| | 251.2432 |
| | 251.8363 |
| | 252.6615 |
| | 251.8419 |
| | 252.0781 |
| | 251.8624 |
| | 251.8465 |
| | 252.1410 |
| | 250.4609 |
| | 252.0265 |
| | 250.5923 |
| | 251.7305 |
| | 252.2551 |
| | 253.4377 |
| | 250.9963 |
| | 252.1896 |
| | 252.3363 |
| | 251.8153 |
| | 251.4309 |
| | 251.8961 |
| | 251.2325 |
| | 251.5858 |
| | 251.7008 |
| | 252.0061 |
| | 251.0198 |
| | 251.9478 |
| | 250.3341 |
| | 252.0061 |
| | 252.2873 |
| | 251.3874 |
| | 252.3819 |
| | 251.9038 |
| | 253.3058 |
| | 252.0035 |
| | 251.9232 |
| | 251.4232 |
| | 251.6681 |
| | 251.6589 |
| | 251.7238 |
| | 252.1242 |
| | 251.4416 |
| | 251.6154 |
| | 251.6451 |
| | 251.8736 |
| | 250.7380 |
| | 251.8711 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |
| | 251.5392 |