History of daily rates CZK /KRW since Sunday, 28 March 2004.
The maximum was reached on
1 Czech Republic koruna = 78.1079 South Korean won
the minimum on
1 Czech Republic koruna = 40.3492 South Korean won
Price history of KRW / CZK
Date | CZK/KRW |
| 59.1437 |
| 58.3524 |
| 58.5427 |
| 58.1422 |
| 58.3000 |
| 58.0615 |
| 57.5634 |
| 57.4005 |
| 57.5853 |
| 56.5960 |
| 56.9299 |
| 56.9704 |
| 56.4600 |
| 56.7395 |
| 57.4470 |
| 58.1592 |
| 58.7916 |
| 58.5203 |
| 58.5759 |
| 57.2403 |
| 58.2005 |
| 58.0932 |
| 58.0020 |
| 58.1024 |
| 58.5585 |
| 57.5214 |
| 57.4630 |
| 56.7022 |
| 58.2193 |
| 58.1769 |
| 57.7003 |
| 58.2745 |
| 58.1191 |
| 58.2556 |
| 57.8569 |
| 58.0490 |
| 59.0336 |
| 59.3023 |
| 60.8059 |
| 60.5564 |
| 59.3899 |
| 58.8470 |
| 58.7097 |
| 59.8324 |
| 60.0229 |
| 60.0924 |
| 60.1831 |
| 59.0470 |
| 58.1455 |
| 59.1753 |
| 59.8998 |
| 59.9608 |
| 61.5126 |
| 62.1810 |
| 62.4251 |
| 62.7916 |
| 61.5438 |
| 58.6000 |
| 58.9617 |
| 59.1707 |
| 58.3840 |
| 57.4848 |
| 56.7168 |
| 56.0558 |
| 56.0329 |
| 56.0185 |
| 55.4933 |
| 56.1264 |
| 56.0744 |
| 56.9662 |
| 56.6766 |
| 56.3914 |
| 57.0302 |
| 57.2669 |
| 56.2343 |
| 57.5473 |
| 57.5703 |
| 58.3638 |
| 57.3390 |
| 56.5781 |
| 57.4175 |
| 55.8798 |
| 56.8948 |
| 56.8383 |
| 55.3374 |
| 54.8059 |
| 54.1729 |
| 54.5808 |
| 54.1286 |
| 54.5017 |
| 54.5263 |
| 54.5756 |
| 53.5439 |
| 54.6418 |
| 55.0516 |
| 55.0744 |
| 54.4064 |
| 54.2483 |
| 53.9403 |
| 54.5782 |
| 54.0697 |
| 53.8179 |
| 53.9306 |
| 54.9441 |
| 54.4238 |
| 54.6783 |
| 51.9456 |
| 53.5063 |
| 55.3688 |
| 55.1025 |
| 56.5018 |
| 55.6578 |
| 55.1523 |
| 55.5934 |
| 55.7662 |
| 54.4607 |
| 53.6428 |
| 53.2000 |
| 52.6605 |
| 52.3818 |
| 52.5580 |
| 52.5834 |
| 53.3413 |
| 55.0889 |
| 53.3961 |
| 52.6975 |
| 54.0667 |
| 54.4031 |
| 54.3207 |
| 54.1958 |
| 54.6733 |
| 54.5988 |
| 54.0541 |
| 53.8187 |
| 53.7225 |
| 53.9987 |
| 53.0561 |
| 53.6196 |
| 53.0005 |
| 52.8123 |
| 52.8075 |
| 52.4886 |
| 53.0085 |
| 52.8438 |
| 53.2675 |
| 53.2622 |
| 53.2931 |
| 54.0054 |
| 54.3575 |
| 53.0224 |
| 52.3915 |
| 51.8736 |
| 51.7906 |
| 51.5314 |
| 51.1516 |
| 51.0804 |
| 51.5358 |
| 51.5734 |
| 51.2088 |
| 50.7750 |
| 52.2642 |
| 52.0734 |
| 52.4176 |
| 51.9537 |
| 51.2067 |
| 51.0065 |
| 50.8305 |
| 50.8404 |
| 50.8638 |
| 51.5207 |
| 50.4071 |
| 49.5838 |
| 50.4281 |
| 50.1313 |
| 49.7155 |
| 49.9438 |
| 48.6578 |
| 48.9893 |
| 49.1895 |
| 49.9154 |
| 50.3300 |
| 50.0852 |
| 50.5454 |
| 52.6281 |
| 53.0171 |
| 53.9898 |
| 53.7225 |
| 53.7791 |
| 53.1441 |
| 53.3793 |
| 53.7480 |
| 51.6794 |
| 51.2035 |
| 50.5436 |
| 50.3548 |
| 51.1584 |
| 51.4040 |
| 50.8675 |
| 50.8781 |
| 49.6668 |
| 48.3660 |
| 48.0798 |
| 49.2851 |
| 48.4532 |
| 48.3986 |
| 49.3608 |
| 47.9759 |
| 49.4593 |
| 48.7968 |
| 50.4061 |
| 53.4851 |
| 51.9774 |
| 52.3501 |
| 51.6973 |
| 51.7700 |
| 52.2424 |
| 51.3444 |
| 51.2126 |
| 51.0139 |
| 51.7585 |
| 51.0187 |
| 50.5966 |
| 51.1525 |
| 51.5732 |
| 51.3630 |
| 50.6679 |
| 50.5217 |
| 50.3932 |
| 50.6831 |
| 50.7743 |
| 51.0771 |
| 50.5423 |
| 50.9538 |
| 50.6108 |
| 50.7298 |
| 50.3890 |
| 50.9517 |
| 51.4002 |
| 52.1376 |
| 52.0362 |
| 52.8474 |
| 53.0270 |
| 51.4168 |
| 51.5776 |
| 51.8987 |
| 51.8589 |
| 51.4864 |
| 51.4395 |
| 52.0381 |
| 52.2588 |
| 51.3634 |
| 51.2595 |
| 51.7360 |
| 51.7925 |
| 50.9254 |
| 50.5469 |
| 49.9706 |
| 50.0447 |
| 50.1670 |
| 49.2978 |
| 49.8473 |
| 50.1119 |
| 49.6753 |
| 49.9536 |
| 49.5555 |
| 49.4941 |
| 49.0658 |
| 49.9628 |
| 49.7480 |
| 50.3554 |
| 50.4258 |
| 50.1541 |
| 49.6652 |
| 49.5392 |
| 49.7143 |
| 49.7211 |
| 48.5710 |
| 49.3838 |
| 49.6058 |
| 49.2670 |
| 49.6274 |
| 50.2533 |
| 50.2760 |
| 50.9655 |
| 50.5935 |
| 49.9659 |
| 51.3618 |
| 51.6672 |
| 51.4244 |
| 50.2937 |
| 50.4184 |
| 49.8916 |
| 50.3162 |
| 50.7772 |
| 51.1214 |
| 51.3069 |
| 51.0710 |
| 50.6361 |
| 49.9603 |
| 50.3759 |
| 49.8389 |
| 49.4742 |
| 48.7679 |
| 48.5006 |
| 49.4577 |
| 50.0692 |
| 50.4660 |
| 50.5312 |
| 51.9046 |
| 52.4637 |
| 52.0055 |
| 51.6613 |
| 52.6280 |
| 52.0965 |
| 51.6147 |
| 52.3085 |
| 51.9904 |
| 52.3245 |
| 52.5605 |
| 53.6669 |
| 52.3858 |
| 51.6094 |
| 51.0603 |
| 50.0789 |
| 50.1182 |
| 49.6929 |
| 49.8183 |
| 50.0922 |
| 50.3392 |
| 51.0448 |
| 50.4097 |
| 51.1361 |
| 50.6468 |
| 51.0621 |
| 51.7617 |
| 51.5945 |
| 51.8924 |
| 51.7143 |
| 51.6610 |
| 51.7231 |
| 51.8036 |
| 51.6938 |
| 51.2903 |
| 51.5180 |
| 51.3554 |
| 50.8529 |
| 50.7369 |
| 49.8144 |
| 49.6615 |
| 50.2079 |
| 50.0840 |
| 48.1950 |
| 48.4136 |
| 48.3708 |
| 47.8056 |
| 47.1929 |
| 47.2885 |
| 46.3187 |
| 46.3688 |
| 46.1186 |
| 45.8433 |
| 45.0896 |
| 45.4187 |
| 43.9957 |
| 44.6214 |
| 44.2002 |
| 45.2064 |
| 45.1581 |
| 44.3865 |
| 44.8936 |
| 45.0196 |
| 45.0194 |
| 46.3076 |
| 46.2697 |
| 46.3446 |
| 47.0815 |
| 46.5445 |
| 46.3565 |
| 45.6882 |
| 45.8454 |
| 46.4019 |
| 45.8891 |
| 46.3175 |
| 46.5409 |
| 46.6637 |
| 46.4713 |
| 45.6376 |
| 46.3539 |
| 45.7339 |
| 45.7894 |
| 45.8785 |
| 46.2806 |
| 46.1484 |
| 45.5272 |
| 46.4118 |
| 46.9833 |
| 45.6049 |
| 45.3933 |
| 45.7049 |
| 46.4323 |
| 46.5212 |
| 47.0538 |
| 47.2536 |
| 47.8379 |
| 48.7007 |
| 48.6234 |
| 49.0059 |
| 48.7751 |
| 49.3572 |
| 49.1898 |
| 49.1552 |
| 48.1702 |
| 47.5841 |
| 47.9901 |
| 48.5688 |
| 48.4902 |
| 48.1456 |
| 48.5567 |
| 49.1317 |
| 48.9439 |
| 50.3035 |
| 50.6545 |
| 50.2130 |
| 49.5542 |
| 48.7193 |
| 48.0159 |
| 49.0455 |
| 48.4184 |
| 47.3337 |
| 47.3499 |
| 47.3930 |
| 47.9657 |
| 46.8701 |
| 45.2336 |
| 45.7783 |
| 46.4253 |
| 46.0012 |
| 46.2880 |
| 46.2333 |
| 47.2192 |
| 47.9986 |
| 48.2298 |
| 49.2593 |
| 48.7061 |
| 49.4994 |
| 49.6764 |
| 48.9906 |
| 51.0765 |
| 48.4695 |
| 47.3277 |
| 47.3304 |
| 47.8463 |
| 46.1014 |
| 46.1958 |
| 45.8612 |
| 46.1434 |
| 45.8804 |
| 46.1498 |
| 46.0514 |
| 44.4074 |
| 44.0720 |
| 44.9907 |
| 44.4724 |
| 44.0492 |
| 42.4491 |
| 42.4511 |
| 42.4462 |
| 43.1138 |
| 43.6058 |
| 44.2981 |
| 43.8929 |
| 44.2359 |
| 44.7974 |
| 45.8376 |
| 45.2342 |
| 44.7852 |
| 44.9476 |
| 43.7234 |
| 44.8058 |
| 45.3253 |
| 47.8380 |
| 48.3404 |
| 48.6770 |
| 49.6754 |
| 49.7973 |
| 50.1804 |
| 50.1591 |
| 49.4322 |
| 48.8756 |
| 48.4090 |
| 48.2819 |
| 49.2251 |
| 49.4350 |
| 49.0137 |
| 48.5112 |
| 48.7024 |
| 48.6713 |
| 47.9099 |
| 47.9628 |
| 48.3506 |
| 48.8108 |
| 49.6450 |
| 50.2316 |
| 50.1856 |
| 50.5943 |
| 50.5807 |
| 50.0967 |
| 50.4774 |
| 50.5145 |
| 50.4061 |
| 50.4496 |
| 50.6106 |
| 50.9623 |
| 50.9988 |
| 51.4202 |
| 52.0699 |
| 52.3536 |
| 52.1832 |
| 52.2839 |
| 52.8558 |
| 53.4889 |
| 54.3718 |
| 54.3495 |
| 54.0875 |
| 53.7359 |
| 53.9323 |
| 53.0939 |
| 53.1670 |
| 53.1989 |
| 53.7926 |
| 52.3681 |
| 52.8625 |
| 52.6221 |
| 53.0797 |
| 52.8165 |
| 52.5525 |
| 52.6742 |
| 52.2356 |
| 52.6051 |
| 52.5917 |
| 53.1250 |
| 55.5522 |
| 56.9339 |
| 56.2969 |
| 56.8712 |
| 57.0387 |
| 56.4916 |
| 55.9792 |
| 56.0533 |
| 55.6970 |
| 56.5956 |
| 57.9888 |
| 57.6327 |
| 57.3559 |
| 57.1772 |
| 57.0355 |
| 56.8678 |
| 56.4309 |
| 56.7784 |
| 57.0472 |
| 58.9209 |
| 58.6811 |
| 58.1351 |
| 57.0956 |
| 56.0580 |
| 55.0390 |
| 55.7757 |
| 55.8653 |
| 56.3183 |
| 56.5343 |
| 56.5779 |
| 57.5931 |
| 55.4029 |
| 55.6522 |
| 56.4118 |
| 55.8812 |
| 55.2228 |
| 55.7632 |
| 56.9102 |
| 58.1731 |
| 57.4977 |
| 57.0450 |
| 55.3241 |
| 55.0693 |
| 54.7747 |
| 55.9197 |
| 56.4345 |
| 55.9421 |
| 55.2413 |
| 55.9251 |
| 55.6770 |
| 54.5836 |
| 54.5715 |
| 55.3518 |
| 56.5937 |
| 57.9343 |
| 57.7262 |
| 57.8817 |
| 57.1908 |
| 58.0793 |
| 59.6643 |
| 58.7093 |
| 57.1917 |
| 57.1977 |
| 56.2222 |
| 55.4073 |
| 55.5620 |
| 55.2061 |
| 54.4515 |
| 55.2178 |
| 54.9819 |
| 56.4591 |
| 56.2336 |
| 57.2240 |
| 57.6209 |
| 57.1265 |
| 58.4477 |
| 59.1878 |
| 58.3638 |
| 59.2439 |
| 59.9981 |
| 59.9043 |
| 59.9447 |
| 60.2258 |
| 61.0126 |
| 61.3712 |
| 60.2707 |
| 60.0748 |
| 59.5648 |
| 60.4417 |
| 59.7240 |
| 59.2023 |
| 58.6577 |
| 58.6208 |
| 57.9527 |
| 56.9994 |
| 57.2466 |
| 58.5778 |
| 58.2991 |
| 60.4274 |
| 59.4419 |
| 60.1591 |
| 59.7294 |
| 60.1683 |
| 59.6559 |
| 61.4412 |
| 62.4882 |
| 63.0555 |
| 63.7100 |
| 64.0923 |
| 63.5033 |
| 64.5687 |
| 62.8736 |
| 59.9394 |
| 61.8024 |
| 64.5861 |
| 63.6100 |
| 63.5374 |
| 63.7181 |
| 62.4320 |
| 62.1427 |
| 61.1046 |
| 61.4178 |
| 63.5796 |
| 63.1930 |
| 64.0665 |
| 64.6026 |
| 64.7099 |
| 62.9175 |
| 62.7525 |
| 63.3899 |
| 64.2848 |
| 65.4573 |
| 65.3455 |
| 64.3254 |
| 64.2227 |
| 63.2962 |
| 63.7033 |
| 65.1332 |
| 64.6403 |
| 64.5852 |
| 63.8724 |
| 62.5040 |
| 62.4026 |
| 62.1812 |
| 63.3017 |
| 62.8862 |
| 60.9961 |
| 59.2020 |
| 59.8515 |
| 59.5704 |
| 60.0330 |
| 60.4699 |
| 60.2823 |
| 61.5167 |
| 62.3039 |
| 62.7968 |
| 63.0752 |
| 63.3679 |
| 63.8033 |
| 63.2612 |
| 63.5697 |
| 63.0476 |
| 62.8671 |
| 61.4763 |
| 60.0716 |
| 61.0537 |
| 60.9794 |
| 60.5057 |
| 61.1476 |
| 62.0504 |
| 62.0020 |
| 61.2968 |
| 61.9867 |
| 59.7685 |
| 59.9768 |
| 57.5749 |
| 56.6977 |
| 58.2847 |
| 56.8687 |
| 58.5320 |
| 58.5403 |
| 56.0725 |
| 57.1123 |
| 57.9670 |
| 57.8970 |
| 59.5324 |
| 60.1312 |
| 59.7609 |
| 60.1227 |
| 60.1569 |
| 60.9734 |
| 60.4309 |
| 60.3585 |
| 60.7313 |
| 60.5707 |
| 61.1482 |
| 62.2780 |
| 62.4463 |
| 62.3784 |
| 61.9396 |
| 62.9569 |
| 63.6416 |
| 64.4984 |
| 65.7344 |
| 66.3775 |
| 66.8071 |
| 66.7655 |
| 67.7246 |
| 68.0691 |
| 66.0430 |
| 68.0266 |
| 67.7056 |
| 66.8197 |
| 67.2508 |
| 69.1539 |
| 70.2273 |
| 69.9770 |
| 69.5144 |
| 70.2125 |
| 69.8444 |
| 68.5067 |
| 67.7267 |
| 67.8666 |
| 69.4891 |
| 68.7461 |
| 70.0424 |
| 67.9479 |
| 69.3727 |
| 67.9766 |
| 64.8015 |
| 64.1272 |
| 65.8002 |
| 65.3193 |
| 63.1865 |
| 62.7148 |
| 63.1811 |
| 65.8428 |
| 63.8428 |
| 66.8392 |
| 66.2365 |
| 66.9192 |
| 70.1834 |
| 70.0402 |
| 70.6256 |
| 70.1836 |
| 66.9691 |
| 62.7956 |
| 64.5705 |
| 63.2874 |
| 65.6190 |
| 64.9891 |
| 68.3207 |
| 67.1585 |
| 68.7203 |
| 69.4994 |
| 70.8680 |
| 72.7581 |
| 71.5158 |
| 74.8899 |
| 70.8110 |
| 67.2243 |
| 66.5274 |
| 72.7652 |
| 70.3756 |
| 67.9997 |
| 70.2486 |
| 69.2244 |
| 68.6353 |
| 64.9874 |
| 61.5116 |
| 65.4167 |
| 65.2441 |
| 62.7594 |
| 64.1640 |
| 65.9749 |
| 66.8586 |
| 70.0992 |
| 68.3315 |
| 69.3873 |
| 69.0963 |
| 66.8295 |
| 66.3767 |
| 65.9986 |
| 63.5362 |
| 65.7311 |
| 64.6795 |
| 64.7097 |
| 61.8562 |
| 61.8487 |
| 63.0718 |
| 62.4289 |
| 61.1630 |
| 61.8126 |
| 60.4545 |
| 65.3146 |
| 59.5023 |
| 57.5390 |
| 56.2110 |
| 54.8521 |
| 53.5638 |
| 54.3088 |
| 54.1264 |
| 52.2695 |
| 53.9676 |
| 52.9505 |
| 51.6952 |
| 50.9716 |
| 50.8527 |
| 52.2581 |
| 51.6045 |
| 51.5855 |
| 50.4732 |
| 49.8488 |
| 48.7501 |
| 48.5380 |
| 47.7085 |
| 47.3520 |
| 46.8409 |
| 47.0736 |
| 47.0983 |
| 46.8628 |
| 46.9490 |
| 46.1928 |
| 46.0977 |
| 45.9306 |
| 45.1905 |
| 45.4299 |
| 45.0014 |
| 44.8438 |
| 44.8133 |
| 43.7518 |
| 43.5940 |
| 43.4272 |
| 43.5270 |
| 43.7543 |
| 44.1362 |
| 44.0865 |
| 44.3992 |
| 44.2378 |
| 44.5570 |
| 45.0472 |
| 44.8101 |
| 45.1065 |
| 44.6509 |
| 44.8255 |
| 44.5771 |
| 45.1957 |
| 44.0046 |
| 44.1452 |
| 43.5036 |
| 43.6297 |
| 42.9096 |
| 42.9968 |
| 43.0875 |
| 43.7289 |
| 43.7201 |
| 44.1397 |
| 44.2932 |
| 44.2259 |
| 43.8200 |
| 43.7664 |
| 44.0855 |
| 43.5329 |
| 42.8838 |
| 42.6685 |
| 42.8713 |
| 42.4073 |
| 42.5227 |
| 42.2667 |
| 43.0922 |
| 42.5658 |
| 42.3976 |
| 42.6269 |
| 42.9295 |
| 43.6695 |
| 43.8060 |
| 43.8893 |
| 43.6900 |
| 43.7504 |
| 42.7660 |
| 42.3053 |
| 42.0222 |
| 42.2068 |
| 42.4914 |
| 42.3128 |
| 42.4102 |
| 42.5168 |
| 43.1065 |
| 42.8575 |
| 43.0042 |
| 42.5931 |
| 41.8634 |
| 41.7077 |
| 40.9821 |
| 40.5583 |
| 40.3492 |
| 41.2457 |
| 40.9014 |
| 41.2125 |
| 40.5563 |
| 41.0434 |
| 40.5304 |
| 40.7247 |
| 40.8334 |
| 40.6699 |
| 41.3152 |
| 42.1486 |
| 41.3879 |
| 40.9522 |
| 41.1829 |
| 41.5304 |
| 42.1073 |
| 42.4265 |
| 42.1545 |
| 42.1394 |
| 41.8688 |
| 41.4970 |
| 42.2605 |
| 42.2875 |
| 42.4773 |
| 42.4427 |
| 42.4064 |
| 42.0270 |
| 42.1941 |
| 42.7491 |
| 43.2281 |
| 44.3331 |
| 42.7436 |
| 42.4091 |
| 42.7062 |
| 42.5553 |
| 41.6543 |
| 40.9132 |
| 41.3883 |
| 41.5071 |
| 41.1819 |
| 41.0714 |
| 41.1830 |
| 40.8336 |
| 40.9203 |
| 41.0028 |
| 41.5121 |
| 42.2566 |
| 42.9796 |
| 42.3221 |
| 42.7722 |
| 43.7381 |
| 43.9383 |
| 43.4535 |
| 43.6515 |
| 44.1890 |
| 45.1686 |
| 44.9364 |
| 44.8325 |
| 44.6069 |
| 44.0800 |
| 44.1036 |
| 44.3237 |
| 44.5069 |
| 44.7718 |
| 45.5300 |
| 46.2577 |
| 46.3335 |
| 46.3555 |
| 45.9581 |
| 45.4447 |
| 44.7028 |
| 44.6286 |
| 44.9404 |
| 45.4992 |
| 45.4025 |
| 45.8599 |
| 45.4571 |
| 45.2950 |
| 44.9568 |
| 44.6412 |
| 44.4112 |
| 44.3246 |
| 43.9604 |
| 43.5676 |
| 44.5869 |
| 45.5344 |
| 45.0190 |
| 44.3552 |
| 44.7203 |
| 46.1302 |
| 45.1978 |
| 44.3808 |
| 44.1919 |
| 43.9443 |
| 44.3950 |
| 45.6436 |
| 44.7527 |
| 44.3726 |
| 44.3980 |
| 43.7935 |
| 43.1201 |
| 42.2716 |
| 42.6599 |
| 42.4287 |
| 42.1389 |
| 42.6697 |