History of daily rates CZK /BIF since Friday, 19 March 2004.
The maximum was reached on
1 Czech Republic koruna = 133.8779 Burundian franc
the minimum on
1 Czech Republic koruna = 38.5178 Burundian franc
Price history of BIF / CZK
Date | CZK/BIF |
| 122.2991 |
| 121.0476 |
| 120.3172 |
| 122.5907 |
| 121.4973 |
| 122.5850 |
| 123.6084 |
| 123.6311 |
| 122.4536 |
| 122.2827 |
| 120.7547 |
| 121.9446 |
| 123.0349 |
| 124.5689 |
| 125.2058 |
| 126.1571 |
| 127.3335 |
| 127.6788 |
| 128.0808 |
| 127.0302 |
| 125.7378 |
| 126.3774 |
| 128.3799 |
| 126.8688 |
| 123.9585 |
| 124.0409 |
| 122.7923 |
| 123.1664 |
| 121.4623 |
| 122.5299 |
| 121.9552 |
| 123.4021 |
| 124.2466 |
| 124.0189 |
| 127.0285 |
| 126.7796 |
| 128.3788 |
| 128.9012 |
| 128.1405 |
| 130.3669 |
| 129.9017 |
| 133.6917 |
| 130.4791 |
| 130.0304 |
| 130.6087 |
| 130.3401 |
| 128.0996 |
| 128.5936 |
| 127.5325 |
| 128.5876 |
| 95.9491 |
| 97.9266 |
| 96.6061 |
| 97.7798 |
| 97.1321 |
| 93.9971 |
| 94.3262 |
| 92.9130 |
| 93.5645 |
| 93.4470 |
| 93.1497 |
| 94.1967 |
| 94.2945 |
| 93.5547 |
| 92.5837 |
| 91.5997 |
| 90.9109 |
| 90.4838 |
| 89.7548 |
| 89.2186 |
| 87.9011 |
| 86.9286 |
| 87.5968 |
| 85.1668 |
| 83.2467 |
| 82.9921 |
| 82.5781 |
| 81.5647 |
| 82.1289 |
| 80.3504 |
| 84.2107 |
| 84.9488 |
| 83.2363 |
| 83.7633 |
| 82.8382 |
| 85.4298 |
| 85.5064 |
| 85.5476 |
| 85.6591 |
| 85.1625 |
| 84.2203 |
| 86.7693 |
| 87.7082 |
| 87.6859 |
| 86.2176 |
| 88.4482 |
| 89.5895 |
| 88.3529 |
| 86.0374 |
| 86.2532 |
| 86.7894 |
| 89.5051 |
| 90.8252 |
| 89.7008 |
| 84.9677 |
| 89.3541 |
| 92.6210 |
| 92.2744 |
| 94.9017 |
| 91.3094 |
| 92.3965 |
| 93.1215 |
| 93.1107 |
| 91.3233 |
| 90.3372 |
| 89.3120 |
| 88.7039 |
| 88.5066 |
| 87.9485 |
| 88.0193 |
| 89.8499 |
| 91.3867 |
| 90.2990 |
| 89.9487 |
| 90.8482 |
| 90.4567 |
| 91.2647 |
| 91.5710 |
| 91.6174 |
| 92.5317 |
| 92.7780 |
| 91.5600 |
| 91.2703 |
| 91.8582 |
| 91.7036 |
| 92.4582 |
| 91.2170 |
| 90.8481 |
| 91.6760 |
| 91.9259 |
| 92.9000 |
| 92.5152 |
| 94.2627 |
| 94.8126 |
| 94.8132 |
| 94.9727 |
| 94.4117 |
| 93.6958 |
| 91.3558 |
| 91.4050 |
| 90.4524 |
| 89.5286 |
| 88.4409 |
| 88.1544 |
| 89.4664 |
| 89.0005 |
| 87.6444 |
| 89.8629 |
| 91.6371 |
| 91.8594 |
| 91.4893 |
| 90.2887 |
| 90.4306 |
| 89.7010 |
| 90.1980 |
| 90.8620 |
| 90.1329 |
| 90.7018 |
| 89.5218 |
| 88.7453 |
| 88.2286 |
| 87.2985 |
| 87.2566 |
| 86.4642 |
| 83.2040 |
| 83.6998 |
| 83.5135 |
| 84.0665 |
| 84.0078 |
| 82.9004 |
| 83.8175 |
| 86.0015 |
| 86.1601 |
| 87.6463 |
| 87.1806 |
| 87.6156 |
| 86.3946 |
| 86.2471 |
| 86.6320 |
| 82.8213 |
| 81.8952 |
| 81.5449 |
| 80.6168 |
| 80.8270 |
| 80.9204 |
| 80.9044 |
| 79.0398 |
| 75.7815 |
| 75.2582 |
| 74.6320 |
| 76.4267 |
| 75.2256 |
| 75.3660 |
| 76.6445 |
| 74.0558 |
| 76.4319 |
| 72.8518 |
| 77.5195 |
| 84.2093 |
| 82.4808 |
| 81.0844 |
| 82.3527 |
| 82.2335 |
| 82.6522 |
| 82.2492 |
| 83.3667 |
| 83.2354 |
| 83.4682 |
| 82.9635 |
| 81.8510 |
| 82.1021 |
| 81.3303 |
| 81.3501 |
| 80.9043 |
| 81.1695 |
| 81.0222 |
| 81.4249 |
| 81.0079 |
| 81.5612 |
| 78.9548 |
| 78.8925 |
| 78.2229 |
| 78.7336 |
| 78.7619 |
| 78.8944 |
| 78.4545 |
| 79.5514 |
| 79.1809 |
| 80.0053 |
| 80.3167 |
| 80.0890 |
| 80.8872 |
| 81.0283 |
| 80.9189 |
| 81.8293 |
| 82.0429 |
| 80.7776 |
| 81.5733 |
| 80.8289 |
| 79.4423 |
| 79.6201 |
| 79.9488 |
| 79.8618 |
| 79.8840 |
| 80.2497 |
| 80.7278 |
| 80.4593 |
| 79.6502 |
| 79.7565 |
| 80.0663 |
| 79.6574 |
| 80.2152 |
| 80.2932 |
| 79.1248 |
| 78.9608 |
| 80.5278 |
| 79.6820 |
| 79.7740 |
| 80.9390 |
| 80.9128 |
| 80.2380 |
| 79.5405 |
| 79.2839 |
| 79.6160 |
| 78.6848 |
| 79.3573 |
| 79.8851 |
| 77.0967 |
| 79.3883 |
| 78.8290 |
| 79.5042 |
| 80.3080 |
| 79.1760 |
| 79.8222 |
| 81.4470 |
| 81.4174 |
| 80.3162 |
| 79.8882 |
| 80.4290 |
| 79.2368 |
| 78.6616 |
| 80.5217 |
| 81.1445 |
| 79.8225 |
| 79.7566 |
| 80.5746 |
| 78.9420 |
| 79.8781 |
| 80.1853 |
| 80.7336 |
| 80.7563 |
| 79.4078 |
| 81.2488 |
| 82.6514 |
| 82.5697 |
| 83.6763 |
| 85.4988 |
| 86.5569 |
| 85.5203 |
| 86.3367 |
| 86.4396 |
| 85.1837 |
| 85.5964 |
| 85.6171 |
| 85.6758 |
| 86.1176 |
| 85.3883 |
| 86.1622 |
| 86.6384 |
| 85.4358 |
| 84.3496 |
| 82.3716 |
| 82.4578 |
| 80.9105 |
| 81.2117 |
| 80.8100 |
| 81.2943 |
| 82.2158 |
| 80.7518 |
| 79.9958 |
| 79.7287 |
| 79.5749 |
| 80.2714 |
| 80.2488 |
| 79.5772 |
| 79.2924 |
| 79.8153 |
| 79.7789 |
| 80.3583 |
| 79.4604 |
| 79.6252 |
| 78.3024 |
| 78.3939 |
| 78.4660 |
| 78.1466 |
| 77.4557 |
| 75.9722 |
| 75.4098 |
| 75.2009 |
| 73.3838 |
| 73.5634 |
| 73.8004 |
| 73.7262 |
| 71.3563 |
| 71.9102 |
| 71.0462 |
| 70.1673 |
| 69.4914 |
| 69.1917 |
| 68.1011 |
| 67.8985 |
| 67.2640 |
| 68.5036 |
| 67.6401 |
| 67.4545 |
| 66.5377 |
| 66.5253 |
| 66.6300 |
| 66.4571 |
| 67.3315 |
| 66.9547 |
| 67.3433 |
| 66.2517 |
| 66.1073 |
| 65.2556 |
| 65.1656 |
| 64.7999 |
| 66.7218 |
| 66.8660 |
| 65.8684 |
| 65.9767 |
| 66.6337 |
| 68.4627 |
| 67.9627 |
| 67.3918 |
| 68.1492 |
| 68.8743 |
| 69.2930 |
| 69.4611 |
| 68.9958 |
| 69.2756 |
| 68.3878 |
| 68.8645 |
| 69.6128 |
| 68.7024 |
| 68.0344 |
| 68.4740 |
| 67.3560 |
| 67.8245 |
| 68.2494 |
| 68.2710 |
| 68.0804 |
| 69.6897 |
| 65.2137 |
| 65.0814 |
| 64.0314 |
| 64.6979 |
| 65.3229 |
| 66.1124 |
| 65.5365 |
| 64.2537 |
| 64.7491 |
| 65.4495 |
| 65.7970 |
| 64.4783 |
| 65.0558 |
| 64.1823 |
| 63.4985 |
| 63.5606 |
| 64.2790 |
| 64.7491 |
| 63.9329 |
| 62.7504 |
| 62.0078 |
| 63.2275 |
| 63.0486 |
| 62.7463 |
| 63.1057 |
| 62.0406 |
| 62.5822 |
| 62.6995 |
| 61.0043 |
| 61.0085 |
| 61.8713 |
| 62.0762 |
| 63.5434 |
| 63.4899 |
| 65.2612 |
| 65.2614 |
| 63.8074 |
| 63.9544 |
| 64.1958 |
| 64.3736 |
| 64.3309 |
| 64.2516 |
| 66.6217 |
| 63.7311 |
| 63.4164 |
| 62.8517 |
| 64.4496 |
| 65.5432 |
| 66.5206 |
| 65.9040 |
| 64.0858 |
| 65.9333 |
| 64.2830 |
| 64.0008 |
| 62.5439 |
| 62.6852 |
| 64.5897 |
| 63.9296 |
| 64.0375 |
| 61.9542 |
| 61.8206 |
| 60.6667 |
| 62.1654 |
| 62.1380 |
| 62.2964 |
| 60.9386 |
| 62.3388 |
| 63.6832 |
| 64.9391 |
| 64.6215 |
| 64.2893 |
| 64.2936 |
| 63.3056 |
| 65.2973 |
| 65.7786 |
| 67.8389 |
| 68.9769 |
| 69.0524 |
| 71.0220 |
| 69.7670 |
| 70.7256 |
| 70.4024 |
| 70.1289 |
| 70.0111 |
| 70.1157 |
| 71.7094 |
| 72.5853 |
| 72.4060 |
| 71.0849 |
| 71.3992 |
| 72.7128 |
| 72.8712 |
| 72.1316 |
| 73.4700 |
| 73.2325 |
| 74.4992 |
| 74.6607 |
| 74.8225 |
| 75.7621 |
| 76.5425 |
| 76.8678 |
| 76.6634 |
| 77.2022 |
| 76.5663 |
| 76.3321 |
| 76.7526 |
| 76.7500 |
| 76.7776 |
| 77.2001 |
| 77.7582 |
| 78.1659 |
| 78.1625 |
| 78.0748 |
| 77.7811 |
| 77.3616 |
| 77.8623 |
| 78.0944 |
| 78.6730 |
| 78.9323 |
| 77.9163 |
| 77.7844 |
| 77.3069 |
| 76.6950 |
| 76.1866 |
| 77.0310 |
| 76.3148 |
| 77.4440 |
| 76.7637 |
| 78.0202 |
| 77.0176 |
| 76.9505 |
| 77.0648 |
| 76.7363 |
| 76.7755 |
| 76.9987 |
| 76.9384 |
| 81.0155 |
| 83.0355 |
| 81.8762 |
| 81.6378 |
| 82.0053 |
| 81.0218 |
| 80.2663 |
| 79.6986 |
| 78.8127 |
| 79.0951 |
| 79.9278 |
| 79.4993 |
| 79.1354 |
| 78.6923 |
| 78.8915 |
| 78.4503 |
| 77.5852 |
| 76.9817 |
| 77.4610 |
| 79.4400 |
| 80.5721 |
| 80.0459 |
| 78.5661 |
| 78.3853 |
| 77.4306 |
| 79.0131 |
| 80.1947 |
| 79.9922 |
| 78.9593 |
| 79.1691 |
| 79.4540 |
| 78.2073 |
| 78.8489 |
| 79.8370 |
| 78.4926 |
| 77.0563 |
| 80.5591 |
| 82.6627 |
| 83.3870 |
| 83.1655 |
| 79.4278 |
| 78.8798 |
| 78.8968 |
| 77.4007 |
| 80.7061 |
| 80.9776 |
| 78.6496 |
| 77.8493 |
| 78.2681 |
| 77.6290 |
| 73.8209 |
| 74.5171 |
| 75.4074 |
| 76.2619 |
| 77.7888 |
| 77.2223 |
| 77.1645 |
| 75.3536 |
| 76.1506 |
| 76.7315 |
| 74.9992 |
| 72.9946 |
| 72.6734 |
| 71.2133 |
| 70.7261 |
| 70.9338 |
| 70.0849 |
| 68.5296 |
| 68.2603 |
| 67.9022 |
| 70.2936 |
| 68.2277 |
| 69.0423 |
| 69.3981 |
| 67.9909 |
| 69.6401 |
| 71.4156 |
| 70.7793 |
| 71.1625 |
| 73.4158 |
| 70.4069 |
| 68.0086 |
| 68.4722 |
| 69.8859 |
| 69.9092 |
| 70.0438 |
| 69.7997 |
| 69.3529 |
| 69.3232 |
| 69.3186 |
| 68.7224 |
| 68.0883 |
| 67.1704 |
| 66.1005 |
| 63.6698 |
| 65.0279 |
| 66.9555 |
| 64.9594 |
| 67.4418 |
| 66.5237 |
| 66.9043 |
| 64.0518 |
| 64.8145 |
| 65.1517 |
| 67.5778 |
| 69.3145 |
| 68.2028 |
| 68.4596 |
| 67.6491 |
| 66.1715 |
| 67.3985 |
| 68.3079 |
| 68.5393 |
| 70.6905 |
| 73.9560 |
| 72.4010 |
| 71.9323 |
| 72.4282 |
| 73.1294 |
| 72.4137 |
| 70.5109 |
| 71.5585 |
| 73.2961 |
| 71.3262 |
| 72.5853 |
| 72.9500 |
| 73.7503 |
| 71.3190 |
| 69.7378 |
| 71.1821 |
| 72.5226 |
| 75.0655 |
| 74.4251 |
| 72.2366 |
| 72.2858 |
| 66.3854 |
| 65.3149 |
| 65.5430 |
| 65.4295 |
| 65.7566 |
| 64.5527 |
| 63.6962 |
| 63.0812 |
| 64.1423 |
| 64.1042 |
| 63.4346 |
| 61.9404 |
| 59.7159 |
| 60.3820 |
| 58.7848 |
| 58.9922 |
| 59.9448 |
| 60.2177 |
| 60.0976 |
| 62.8410 |
| 62.9770 |
| 64.1812 |
| 64.5593 |
| 64.7204 |
| 64.7757 |
| 64.3024 |
| 63.6594 |
| 62.2055 |
| 59.9205 |
| 58.5814 |
| 59.2284 |
| 58.2002 |
| 58.2385 |
| 58.3129 |
| 60.2663 |
| 60.1067 |
| 58.2426 |
| 57.9696 |
| 56.1013 |
| 55.4506 |
| 54.2656 |
| 54.8142 |
| 54.1928 |
| 52.4969 |
| 54.8748 |
| 55.0503 |
| 55.5088 |
| 58.1287 |
| 59.2283 |
| 60.1235 |
| 60.8626 |
| 61.2327 |
| 60.5790 |
| 60.5333 |
| 60.1408 |
| 61.0010 |
| 60.5754 |
| 59.6230 |
| 60.1890 |
| 59.4477 |
| 59.4687 |
| 60.4625 |
| 62.1643 |
| 63.1562 |
| 62.9437 |
| 62.5258 |
| 62.2286 |
| 61.8996 |
| 64.9789 |
| 65.8156 |
| 65.4839 |
| 65.7139 |
| 66.2708 |
| 66.5055 |
| 63.6839 |
| 65.5600 |
| 66.0201 |
| 64.6423 |
| 64.8235 |
| 65.4240 |
| 66.4259 |
| 64.6369 |
| 63.4539 |
| 63.8081 |
| 63.5448 |
| 61.5078 |
| 62.1965 |
| 62.8646 |
| 63.0091 |
| 61.7750 |
| 60.4959 |
| 60.2135 |
| 60.8452 |
| 60.0442 |
| 58.0552 |
| 58.0913 |
| 59.8226 |
| 59.1481 |
| 56.8283 |
| 57.1376 |
| 56.6976 |
| 55.3734 |
| 54.4739 |
| 57.1333 |
| 57.2739 |
| 54.3292 |
| 57.2351 |
| 55.7401 |
| 51.4716 |
| 50.3161 |
| 50.5949 |
| 49.7746 |
| 53.0311 |
| 51.3479 |
| 53.0211 |
| 54.4291 |
| 56.8940 |
| 58.1856 |
| 60.8421 |
| 60.2597 |
| 58.5506 |
| 56.8485 |
| 55.5897 |
| 56.5987 |
| 56.0984 |
| 56.9294 |
| 59.1278 |
| 56.7451 |
| 59.2965 |
| 61.5428 |
| 60.9124 |
| 64.8739 |
| 67.2424 |
| 64.4772 |
| 63.2301 |
| 65.3066 |
| 67.3833 |
| 66.6334 |
| 69.5439 |
| 72.3064 |
| 73.2715 |
| 76.5901 |
| 76.0919 |
| 73.6713 |
| 73.3470 |
| 71.4993 |
| 70.8836 |
| 70.8612 |
| 68.5239 |
| 69.7562 |
| 68.5981 |
| 68.0457 |
| 67.7771 |
| 67.7199 |
| 70.0275 |
| 70.3507 |
| 69.9037 |
| 69.1036 |
| 67.1150 |
| 70.1815 |
| 67.9599 |
| 66.4547 |
| 64.8872 |
| 64.1667 |
| 62.1247 |
| 62.6360 |
| 62.3846 |
| 60.5730 |
| 62.7096 |
| 61.2975 |
| 59.8750 |
| 59.1312 |
| 59.5156 |
| 61.5714 |
| 61.1950 |
| 60.8141 |
| 59.5084 |
| 59.8300 |
| 58.5997 |
| 58.5081 |
| 56.7721 |
| 55.8221 |
| 55.2192 |
| 55.2481 |
| 54.6816 |
| 54.3274 |
| 53.2321 |
| 53.0438 |
| 52.8508 |
| 52.3221 |
| 52.3265 |
| 52.9251 |
| 52.2414 |
| 52.4612 |
| 52.2368 |
| 50.8856 |
| 50.5535 |
| 49.8990 |
| 49.7951 |
| 49.7621 |
| 50.2420 |
| 49.8526 |
| 50.0339 |
| 50.2578 |
| 50.6224 |
| 50.6922 |
| 50.7825 |
| 50.6342 |
| 49.8169 |
| 49.9814 |
| 49.6427 |
| 49.9615 |
| 48.7329 |
| 48.5199 |
| 48.6194 |
| 48.8625 |
| 47.2051 |
| 47.2738 |
| 47.0316 |
| 47.3458 |
| 46.6115 |
| 47.9632 |
| 48.7730 |
| 49.0099 |
| 48.7708 |
| 49.2164 |
| 49.4845 |
| 49.0714 |
| 48.2864 |
| 48.1074 |
| 47.8894 |
| 47.3397 |
| 46.4564 |
| 46.4171 |
| 46.9554 |
| 45.6557 |
| 45.6861 |
| 45.2339 |
| 45.5154 |
| 44.7676 |
| 44.6632 |
| 45.0758 |
| 44.4542 |
| 44.6680 |
| 43.8775 |
| 43.5561 |
| 43.1791 |
| 43.9397 |
| 44.0878 |
| 43.2257 |
| 43.2526 |
| 43.5561 |
| 44.5393 |
| 44.2882 |
| 44.2039 |
| 44.1577 |
| 44.1654 |
| 43.1753 |
| 42.5656 |
| 42.5066 |
| 41.7664 |
| 41.9553 |
| 41.3841 |
| 42.0049 |
| 40.7658 |
| 41.5446 |
| 41.2711 |
| 41.4135 |
| 41.2054 |
| 41.6282 |
| 41.9678 |
| 42.3250 |
| 41.4778 |
| 41.3203 |
| 42.7793 |
| 40.9412 |
| 41.3938 |
| 41.0412 |
| 40.6985 |
| 40.5440 |
| 40.3065 |
| 39.9495 |
| 40.3089 |
| 40.6147 |
| 40.1586 |
| 41.9337 |
| 42.3231 |
| 41.9533 |
| 42.2476 |
| 43.0328 |
| 43.6346 |
| 44.7009 |
| 44.9918 |
| 45.0157 |
| 45.6589 |
| 45.4173 |
| 44.0787 |
| 43.3215 |
| 43.3784 |
| 43.2187 |
| 43.0555 |
| 43.8428 |
| 44.3036 |
| 43.6806 |
| 44.1022 |
| 44.4367 |
| 44.8728 |
| 45.4167 |
| 46.5880 |
| 45.8792 |
| 46.4150 |
| 46.5707 |
| 46.9668 |
| 46.5337 |
| 46.4446 |
| 47.3872 |
| 48.7838 |
| 48.2015 |
| 48.1041 |
| 47.0574 |
| 46.4274 |
| 46.2661 |
| 46.6523 |
| 46.1276 |
| 46.1544 |
| 46.2283 |
| 47.6077 |
| 47.3696 |
| 46.8718 |
| 46.2768 |
| 46.6578 |
| 45.6507 |
| 44.7356 |
| 43.7647 |
| 43.7233 |
| 43.2850 |
| 43.1894 |
| 42.3856 |
| 42.1536 |
| 41.7800 |
| 41.4349 |
| 41.3244 |
| 41.3379 |
| 40.7610 |
| 40.3843 |
| 41.3184 |
| 41.9095 |
| 41.1875 |
| 40.6226 |
| 41.1036 |
| 42.1215 |
| 41.6930 |
| 41.1306 |
| 40.9539 |
| 40.5249 |
| 40.7992 |
| 41.5187 |
| 40.8656 |
| 40.4476 |
| 40.0924 |
| 39.7017 |
| 39.4175 |
| 38.9740 |
| 39.9311 |
| 40.0407 |
| 39.7604 |
| 40.1152 |
| 40.0251 |