History of daily rates CYP /UZS since Wednesday, 17 March 2004.
The maximum was reached on
1 Cypriot pound = 23 518.0445 Uzbekistani som
the minimum on
1 Cypriot pound = 2 029.9723 Uzbekistani som
Date | CYP/UZS |
---|---|
23 047.3248 | |
23 152.4038 | |
23 001.1926 | |
23 479.4301 | |
23 179.0580 | |
23 343.7672 | |
23 394.5127 | |
23 383.2359 | |
23 235.6127 | |
23 150.3535 | |
22 725.7661 | |
22 717.9065 | |
22 681.5133 | |
22 914.3957 | |
23 040.8322 | |
23 061.8480 | |
23 124.5536 | |
23 332.6613 | |
23 357.6069 | |
23 115.3272 | |
22 684.7596 | |
22 755.4957 | |
23 047.6666 | |
22 967.1914 | |
22 472.5513 | |
22 479.7274 | |
22 143.3038 | |
22 283.5800 | |
22 023.3600 | |
22 009.3495 | |
21 853.0124 | |
22 108.6192 | |
22 223.2664 | |
22 304.4249 | |
22 357.7333 | |
22 331.4208 | |
22 515.4372 | |
22 512.1909 | |
21 935.0253 | |
21 843.2734 | |
21 904.4413 | |
22 245.9908 | |
21 755.9639 | |
21 545.1225 | |
21 422.9575 | |
21 433.2091 | |
21 046.7234 | |
20 916.5280 | |
20 887.8235 | |
21 159.3203 | |
21 235.5239 | |
21 504.6286 | |
21 350.1710 | |
21 518.1266 | |
21 374.9458 | |
20 936.1769 | |
20 771.8094 | |
20 574.8077 | |
20 666.2179 | |
20 791.6292 | |
20 790.2623 | |
21 007.0839 | |
20 980.6005 | |
20 987.7767 | |
20 706.0283 | |
20 518.4238 | |
20 367.7252 | |
20 475.3671 | |
20 290.4964 | |
20 228.6450 | |
19 853.9487 | |
19 616.7949 | |
19 747.3320 | |
19 099.7721 | |
18 890.9810 | |
18 739.0863 | |
18 730.0307 | |
18 327.8259 | |
18 507.0582 | |
18 142.2718 | |
18 795.1284 | |
18 964.2800 | |
18 644.9424 | |
18 699.4468 | |
18 512.3549 | |
18 961.5462 | |
18 954.7118 | |
19 205.5345 | |
19 151.2010 | |
18 983.9289 | |
18 778.0424 | |
19 314.0307 | |
19 576.6427 | |
19 689.5813 | |
19 586.0400 | |
20 115.0230 | |
20 301.7732 | |
20 252.9072 | |
19 901.4479 | |
20 093.8364 | |
20 074.1875 | |
20 607.1003 | |
21 676.1722 | |
20 550.5456 | |
20 215.1471 | |
20 866.1242 | |
20 947.6245 | |
20 976.6708 | |
21 223.5637 | |
20 745.4970 | |
20 948.3080 | |
21 131.2992 | |
20 978.2085 | |
20 927.8048 | |
20 939.4232 | |
20 856.8978 | |
20 894.4870 | |
20 765.3168 | |
20 817.7708 | |
20 683.8165 | |
20 828.8767 | |
21 176.4063 | |
21 174.1851 | |
21 222.1968 | |
21 231.9358 | |
21 057.1459 | |
21 218.7796 | |
21 335.4771 | |
21 418.5151 | |
21 513.3425 | |
21 676.0013 | |
21 473.0195 | |
21 361.6187 | |
21 497.1108 | |
21 333.5976 | |
21 613.6374 | |
21 483.2711 | |
21 324.8837 | |
21 532.8205 | |
21 474.8989 | |
21 555.7158 | |
21 562.3793 | |
21 968.6848 | |
21 948.6941 | |
22 090.1663 | |
22 096.1464 | |
21 950.2319 | |
21 846.3489 | |
21 681.8106 | |
21 757.5016 | |
21 653.4478 | |
21 324.3711 | |
21 148.5561 | |
21 094.5643 | |
21 390.6649 | |
21 235.3530 | |
21 651.2266 | |
21 925.2863 | |
21 859.6760 | |
21 671.3881 | |
21 681.6397 | |
21 829.2629 | |
21 616.3711 | |
21 735.9732 | |
21 873.8574 | |
21 855.9171 | |
21 887.5262 | |
21 582.0282 | |
21 510.6087 | |
21 191.1002 | |
21 029.9791 | |
20 968.4695 | |
20 948.9914 | |
20 605.5625 | |
20 889.3612 | |
20 852.9680 | |
20 894.1453 | |
20 787.5286 | |
20 512.4437 | |
20 698.8522 | |
20 842.2038 | |
20 735.2454 | |
20 911.9148 | |
20 677.3238 | |
20 707.9077 | |
20 518.0821 | |
20 494.8451 | |
20 537.5602 | |
19 981.7521 | |
19 770.2273 | |
19 699.3203 | |
19 574.2507 | |
19 590.1407 | |
19 708.3759 | |
19 591.8493 | |
19 296.0904 | |
18 879.7042 | |
18 890.4684 | |
18 711.7487 | |
18 854.7586 | |
18 742.5035 | |
18 778.2133 | |
17 748.6101 | |
17 694.6182 | |
18 017.3731 | |
17 413.3824 | |
18 133.0454 | |
18 530.2952 | |
18 097.3356 | |
17 644.0436 | |
17 668.1349 | |
17 762.2789 | |
17 992.2566 | |
18 004.2168 | |
18 090.6721 | |
18 170.8055 | |
18 185.8412 | |
18 220.1841 | |
18 044.8815 | |
18 133.7288 | |
18 008.6592 | |
17 998.0659 | |
17 886.6650 | |
17 974.9997 | |
17 856.9354 | |
17 980.6381 | |
17 930.4052 | |
17 977.3918 | |
17 788.7622 | |
17 661.9840 | |
17 606.9670 | |
17 671.3813 | |
17 695.4725 | |
17 709.6539 | |
17 553.6586 | |
17 784.8324 | |
17 325.3895 | |
16 680.5462 | |
16 662.6571 | |
16 442.8627 | |
16 429.9285 | |
16 524.0725 | |
16 447.4759 | |
16 578.4231 | |
16 652.8327 | |
16 334.2640 | |
16 472.8486 | |
16 300.3140 | |
16 200.4463 | |
16 135.0069 | |
16 215.2769 | |
16 166.0180 | |
16 138.2532 | |
16 273.2669 | |
16 325.6868 | |
16 236.7541 | |
16 099.1091 | |
16 230.3297 | |
16 228.7407 | |
16 122.9100 | |
16 252.9516 | |
16 313.7607 | |
16 222.4018 | |
16 182.0446 | |
16 397.4480 | |
16 384.6677 | |
16 220.8299 | |
16 366.0098 | |
16 350.3931 | |
16 386.6668 | |
16 238.0184 | |
16 131.6067 | |
16 114.1448 | |
16 114.5549 | |
16 057.4876 | |
16 192.0058 | |
15 816.8653 | |
16 071.1052 | |
16 001.7359 | |
16 089.7118 | |
16 213.9955 | |
16 066.8678 | |
15 992.8854 | |
16 159.2348 | |
15 679.9721 | |
15 506.8908 | |
15 533.5108 | |
15 573.0478 | |
15 304.9854 | |
15 175.2854 | |
15 389.9712 | |
15 588.5790 | |
15 558.3710 | |
15 619.6756 | |
15 748.3503 | |
15 636.1977 | |
15 756.1074 | |
15 710.1802 | |
15 969.9560 | |
15 966.7267 | |
15 904.7728 | |
16 145.0193 | |
16 363.8398 | |
16 444.2295 | |
16 665.4422 | |
16 862.8882 | |
17 115.9149 | |
16 987.0693 | |
17 044.9567 | |
17 325.5603 | |
17 162.0472 | |
17 197.5861 | |
17 228.8535 | |
17 348.2847 | |
17 218.0893 | |
17 308.9869 | |
17 298.9062 | |
17 094.2157 | |
17 045.2643 | |
16 664.2461 | |
16 625.3926 | |
16 340.2441 | |
16 358.8678 | |
16 310.0872 | |
16 403.7015 | |
16 496.2565 | |
16 239.7099 | |
16 060.1530 | |
16 179.5501 | |
16 249.3806 | |
16 160.3796 | |
16 189.0157 | |
16 402.6251 | |
16 542.0982 | |
16 622.2146 | |
8 563.6813 | |
8 521.0004 | |
8 343.9210 | |
8 316.7542 | |
8 248.5468 | |
8 250.9730 | |
8 045.6162 | |
7 858.1485 | |
7 758.4516 | |
7 700.9230 | |
7 506.4671 | |
7 471.4236 | |
7 496.2838 | |
7 389.3424 | |
7 276.8139 | |
7 259.3862 | |
7 139.7670 | |
7 004.0357 | |
6 985.0361 | |
6 915.8206 | |
6 718.0842 | |
6 663.5969 | |
6 618.0797 | |
6 729.4293 | |
6 460.5638 | |
6 425.2641 | |
6 277.1454 | |
6 196.7386 | |
6 037.2065 | |
6 028.9540 | |
6 087.8665 | |
5 939.8675 | |
6 027.5529 | |
5 923.6529 | |
5 858.7602 | |
5 813.9094 | |
5 776.2860 | |
5 751.5113 | |
5 855.2746 | |
5 893.9232 | |
5 780.3012 | |
5 754.2963 | |
5 777.3795 | |
5 912.3419 | |
5 844.9205 | |
5 715.9553 | |
5 787.2894 | |
5 810.2701 | |
5 828.3642 | |
5 819.9920 | |
5 742.7120 | |
5 767.3329 | |
5 723.6611 | |
5 734.0323 | |
5 813.3797 | |
5 751.8017 | |
5 673.0352 | |
5 693.1283 | |
5 596.5069 | |
5 599.8045 | |
5 592.0475 | |
5 609.6973 | |
5 538.6537 | |
5 672.2834 | |
5 652.5661 | |
5 634.7625 | |
5 560.6434 | |
5 592.4917 | |
5 631.9946 | |
5 651.8485 | |
5 639.5124 | |
5 561.5660 | |
5 569.1864 | |
5 610.9959 | |
5 602.8117 | |
5 458.5032 | |
5 487.1052 | |
5 416.7450 | |
5 351.3739 | |
5 336.4236 | |
5 406.8009 | |
5 442.1519 | |
5 402.0339 | |
5 258.8702 | |
5 202.7597 | |
5 252.9414 | |
5 234.7448 | |
5 207.7318 | |
5 204.6392 | |
5 157.5843 | |
5 182.1882 | |
5 114.3567 | |
4 947.8193 | |
4 962.8037 | |
4 973.8755 | |
3 220.3378 | |
3 166.9269 | |
3 163.6123 | |
3 232.0417 | |
3 215.0582 | |
3 261.5151 | |
3 210.2229 | |
3 183.4833 | |
3 162.4504 | |
3 157.5980 | |
3 100.5819 | |
3 103.4353 | |
3 079.6687 | |
3 101.3679 | |
3 070.8181 | |
3 017.1851 | |
2 976.7767 | |
2 961.5360 | |
2 964.9703 | |
2 927.0222 | |
2 954.4453 | |
2 983.7136 | |
2 964.2356 | |
2 986.2594 | |
2 984.3116 | |
2 946.7566 | |
2 941.2207 | |
2 898.7107 | |
2 890.1848 | |
2 875.2174 | |
2 899.7359 | |
2 891.4320 | |
2 893.7557 | |
2 909.5261 | |
2 917.4882 | |
2 927.6202 | |
2 905.9381 | |
2 900.6243 | |
2 853.3302 | |
2 841.6263 | |
2 829.2560 | |
2 806.6000 | |
2 785.8063 | |
2 788.6084 | |
2 795.5282 | |
2 751.8393 | |
2 746.8502 | |
2 747.7045 | |
2 750.5408 | |
2 740.4942 | |
2 758.9129 | |
2 771.6249 | |
2 797.7323 | |
2 812.1359 | |
2 769.0108 | |
2 699.8295 | |
2 699.8466 | |
2 677.4468 | |
2 680.4539 | |
2 641.2415 | |
2 635.5177 | |
2 647.6488 | |
2 672.0647 | |
2 678.7112 | |
2 660.4462 | |
2 687.3909 | |
2 689.8342 | |
2 686.1094 | |
2 700.7009 | |
2 667.7590 | |
2 697.6254 | |
2 673.0386 | |
2 642.7793 | |
2 622.2931 | |
2 669.5872 | |
2 678.8649 | |
2 628.9225 | |
2 626.5647 | |
2 636.7137 | |
2 670.1340 | |
2 660.9075 | |
2 681.3082 | |
2 665.5379 | |
2 671.0908 | |
2 373.3841 | |
2 368.0874 | |
2 379.8426 | |
2 366.6864 | |
2 367.7457 | |
2 473.5594 | |
2 481.9828 | |
2 358.7755 | |
2 369.5739 | |
2 371.8976 | |
2 366.7547 | |
2 368.7367 | |
2 371.1629 | |
2 370.3257 | |
2 368.7709 | |
2 369.8473 | |
2 441.8648 | |
2 373.7429 | |
2 371.7097 | |
2 388.8128 | |
2 355.4096 | |
2 351.1039 | |
2 365.0461 | |
2 363.8501 | |
2 369.7106 | |
2 331.3012 | |
2 330.4128 | |
2 305.2963 | |
2 370.1719 | |
2 370.0523 | |
2 340.1347 | |
2 367.5919 | |
2 359.9203 | |
2 368.7196 | |
2 367.1648 | |
2 366.6864 | |
2 365.5074 | |
2 367.1135 | |
2 366.9427 | |
2 379.6547 | |
2 372.4956 | |
2 366.6693 | |
2 357.5283 | |
2 370.9750 | |
2 368.8563 | |
2 373.5208 | |
2 373.2987 | |
2 369.8985 | |
2 370.6674 | |
2 368.2925 | |
2 372.8373 | |
2 377.4506 | |
2 369.9840 | |
2 363.1667 | |
2 315.8384 | |
2 354.1282 | |
2 380.5773 | |
2 382.6105 | |
2 370.6503 | |
2 368.7196 | |
2 357.7504 | |
2 368.8905 | |
2 366.2080 | |
2 374.8877 | |
2 369.6081 | |
2 438.2939 | |
2 456.5588 | |
2 413.1091 | |
2 396.4331 | |
2 412.7161 | |
2 385.0538 | |
2 341.5187 | |
2 312.5237 | |
2 245.0169 | |
2 278.2662 | |
2 282.7257 | |
2 231.3310 | |
2 205.7019 | |
2 185.1646 | |
2 182.8579 | |
2 141.6636 | |
2 160.3557 | |
2 127.7555 | |
2 123.9795 | |
2 140.5530 | |
2 169.5992 | |
2 158.3053 | |
2 117.4185 | |
2 127.6359 | |
2 127.0208 | |
2 123.9454 | |
2 144.8586 | |
2 113.5912 | |
2 115.8466 | |
2 128.5586 | |
2 109.1318 | |
2 112.0706 | |
2 059.9412 | |
2 096.1122 | |
2 058.7451 | |
2 049.9971 | |
2 095.7022 | |
2 086.3049 | |
2 077.6252 | |
2 107.4744 | |
2 105.8342 |