History of daily rates CYP /MGA since Monday, 29 October 2007.
The maximum was reached on
1 Cypriot pound = 8 720.7188 Malagasy ariary
the minimum on
1 Cypriot pound = 4 387.9106 Malagasy ariary
Price history of MGA / CYP
| Date | CYP/MGA |
| | 8 130.9438 |
| | 8 048.3158 |
| | 7 939.6830 |
| | 8 090.6550 |
| | 8 023.4899 |
| | 8 120.1113 |
| | 8 354.6510 |
| | 8 405.4135 |
| | 8 350.0719 |
| | 8 422.8584 |
| | 8 350.7383 |
| | 8 371.9933 |
| | 8 324.7675 |
| | 8 375.8718 |
| | 8 463.5914 |
| | 8 518.5571 |
| | 8 596.4010 |
| | 8 713.6794 |
| | 8 689.6906 |
| | 8 538.5990 |
| | 8 440.6620 |
| | 8 449.5125 |
| | 8 473.5867 |
| | 8 448.0944 |
| | 8 274.7397 |
| | 8 277.3709 |
| | 8 209.3003 |
| | 8 246.4111 |
| | 8 140.4778 |
| | 8 195.9048 |
| | 8 124.5365 |
| | 8 186.0633 |
| | 8 237.2530 |
| | 8 262.0960 |
| | 8 322.6831 |
| | 8 373.6848 |
| | 8 352.3615 |
| | 8 380.9976 |
| | 8 369.7892 |
| | 8 444.2842 |
| | 8 358.9567 |
| | 8 594.9829 |
| | 8 557.7012 |
| | 8 448.3849 |
| | 8 438.5262 |
| | 8 409.9584 |
| | 8 228.3512 |
| | 8 062.2068 |
| | 8 058.5504 |
| | 8 145.1252 |
| | 8 175.1624 |
| | 8 224.4214 |
| | 8 244.7537 |
| | 8 312.4827 |
| | 8 197.5793 |
| | 7 952.6854 |
| | 7 858.9515 |
| | 7 784.6274 |
| | 7 829.5978 |
| | 7 921.4009 |
| | 7 861.4290 |
| | 7 917.2490 |
| | 7 968.7121 |
| | 8 284.8888 |
| | 8 306.9297 |
| | 8 147.3976 |
| | 8 090.0057 |
| | 8 031.4690 |
| | 7 956.8544 |
| | 7 836.7910 |
| | 7 684.4521 |
| | 7 552.0867 |
| | 7 582.5511 |
| | 7 326.9785 |
| | 7 229.4173 |
| | 7 176.5703 |
| | 7 146.6356 |
| | 7 025.8887 |
| | 7 051.6715 |
| | 6 874.4041 |
| | 7 158.2883 |
| | 7 235.3291 |
| | 7 100.9305 |
| | 7 158.4420 |
| | 6 996.3983 |
| | 7 134.9829 |
| | 7 303.0410 |
| | 7 345.8927 |
| | 7 343.0052 |
| | 7 293.5070 |
| | 7 039.4209 |
| | 7 277.0531 |
| | 7 358.4680 |
| | 7 305.7064 |
| | 7 188.5988 |
| | 7 359.8861 |
| | 7 438.6527 |
| | 7 342.4584 |
| | 7 126.9867 |
| | 7 273.9947 |
| | 7 229.2806 |
| | 7 372.0514 |
| | 7 590.1885 |
| | 7 534.9494 |
| | 7 404.7369 |
| | 7 635.6032 |
| | 7 696.9419 |
| | 7 706.6981 |
| | 7 776.4090 |
| | 7 662.2744 |
| | 7 725.6123 |
| | 7 769.2841 |
| | 7 683.7345 |
| | 7 666.0333 |
| | 7 702.2044 |
| | 7 648.3664 |
| | 7 654.8420 |
| | 7 676.2337 |
| | 7 686.9295 |
| | 7 668.7500 |
| | 7 745.8079 |
| | 7 859.0882 |
| | 7 869.2202 |
| | 7 852.9202 |
| | 7 862.7617 |
| | 7 815.8606 |
| | 7 842.0364 |
| | 7 893.1236 |
| | 7 902.6405 |
| | 7 871.3731 |
| | 7 948.9777 |
| | 7 906.2456 |
| | 7 796.3484 |
| | 7 861.4973 |
| | 7 829.7686 |
| | 7 741.5877 |
| | 7 685.9215 |
| | 7 826.0780 |
| | 7 626.4450 |
| | 7 926.2192 |
| | 7 721.8534 |
| | 7 687.8693 |
| | 7 997.8950 |
| | 7 842.6856 |
| | 7 845.3511 |
| | 7 849.0246 |
| | 7 806.2070 |
| | 7 824.4207 |
| | 7 786.8144 |
| | 7 800.7053 |
| | 7 813.2806 |
| | 7 744.8682 |
| | 7 658.4301 |
| | 7 635.8082 |
| | 7 685.3747 |
| | 7 642.7280 |
| | 7 746.0813 |
| | 7 834.4160 |
| | 7 780.5267 |
| | 7 639.0204 |
| | 7 812.3409 |
| | 7 818.5089 |
| | 7 828.6409 |
| | 8 039.6361 |
| | 8 175.1111 |
| | 8 095.1315 |
| | 7 819.9783 |
| | 8 017.5097 |
| | 8 000.8338 |
| | 7 716.8301 |
| | 7 933.7370 |
| | 8 010.1286 |
| | 7 912.7725 |
| | 7 822.6438 |
| | 7 938.5382 |
| | 7 901.2907 |
| | 7 859.8400 |
| | 7 840.1057 |
| | 7 753.2062 |
| | 7 776.7507 |
| | 7 817.0566 |
| | 7 781.8424 |
| | 7 853.7916 |
| | 7 757.0676 |
| | 7 756.2988 |
| | 7 676.1483 |
| | 7 689.4924 |
| | 7 716.0783 |
| | 7 522.7671 |
| | 7 483.8110 |
| | 7 457.2081 |
| | 7 422.5235 |
| | 7 426.0261 |
| | 7 436.5340 |
| | 7 318.1792 |
| | 7 228.3238 |
| | 7 124.1675 |
| | 7 128.4561 |
| | 7 049.3137 |
| | 7 066.2288 |
| | 7 030.6216 |
| | 7 025.3420 |
| | 6 998.0727 |
| | 6 962.2946 |
| | 7 069.0138 |
| | 6 885.4417 |
| | 6 952.6752 |
| | 7 164.7468 |
| | 7 061.8206 |
| | 6 912.7281 |
| | 6 881.6486 |
| | 6 921.0831 |
| | 6 964.5329 |
| | 6 957.8351 |
| | 6 972.6658 |
| | 7 074.7889 |
| | 7 011.6903 |
| | 7 019.2423 |
| | 6 912.3692 |
| | 4 635.3161 |
| | 6 915.5131 |
| | 6 934.8032 |
| | 6 862.5464 |
| | 7 047.1437 |
| | 7 043.4019 |
| | 6 957.5959 |
| | 6 933.2142 |
| | 7 010.5797 |
| | 7 014.7999 |
| | 6 937.4344 |
| | 6 979.1585 |
| | 7 076.0874 |
| | 7 031.2025 |
| | 7 050.6634 |
| | 6 992.2635 |
| | 7 029.3401 |
| | 6 992.5881 |
| | 7 061.4106 |
| | 7 033.7312 |
| | 6 951.8379 |
| | 6 958.0573 |
| | 7 000.4647 |
| | 7 011.3144 |
| | 7 068.0058 |
| | 7 079.3850 |
| | 6 999.3883 |
| | 7 049.0574 |
| | 7 052.1841 |
| | 7 028.2637 |
| | 6 980.6108 |
| | 6 952.4872 |
| | 6 977.4841 |
| | 6 917.7684 |
| | 6 947.9252 |
| | 6 909.2254 |
| | 6 981.1234 |
| | 6 877.9751 |
| | 6 863.3324 |
| | 6 854.9261 |
| | 6 830.0830 |
| | 6 848.2284 |
| | 6 846.4172 |
| | 6 895.7616 |
| | 6 890.4308 |
| | 6 807.4953 |
| | 6 893.6771 |
| | 7 083.7078 |
| | 7 048.6131 |
| | 6 871.9950 |
| | 6 854.1743 |
| | 6 893.6430 |
| | 6 884.7924 |
| | 6 829.8267 |
| | 7 068.1937 |
| | 7 029.0838 |
| | 7 126.3545 |
| | 6 949.8047 |
| | 6 899.8794 |
| | 6 839.7195 |
| | 6 871.9437 |
| | 6 970.2396 |
| | 6 894.2410 |
| | 6 798.2176 |
| | 6 868.4069 |
| | 6 834.1153 |
| | 6 641.2655 |
| | 6 665.1517 |
| | 6 637.1819 |
| | 6 477.1543 |
| | 6 493.8473 |
| | 6 497.6575 |
| | 6 576.7658 |
| | 6 727.7207 |
| | 6 780.0552 |
| | 6 648.8516 |
| | 6 679.8799 |
| | 6 718.8531 |
| | 6 718.8701 |
| | 6 847.8012 |
| | 6 732.8636 |
| | 6 522.6543 |
| | 6 560.9783 |
| | 6 623.3935 |
| | 6 631.8511 |
| | 6 655.7202 |
| | 6 675.5229 |
| | 6 793.3993 |
| | 6 771.5463 |
| | 6 731.8555 |
| | 6 813.1678 |
| | 6 643.7771 |
| | 6 618.8828 |
| | 6 628.7414 |
| | 6 687.1072 |
| | 6 695.5990 |
| | 6 709.3191 |
| | 6 801.0880 |
| | 6 818.8062 |
| | 6 844.9308 |
| | 6 665.4080 |
| | 6 689.7043 |
| | 6 545.2079 |
| | 6 528.4465 |
| | 6 389.0417 |
| | 6 530.4797 |
| | 6 491.7457 |
| | 6 368.1797 |
| | 6 309.9164 |
| | 6 190.9806 |
| | 6 181.1903 |
| | 6 162.7545 |
| | 6 073.7022 |
| | 6 085.3549 |
| | 6 106.2853 |
| | 6 078.2984 |
| | 6 033.8918 |
| | 6 015.5414 |
| | 5 985.7093 |
| | 6 011.8167 |
| | 6 024.5458 |
| | 5 893.6327 |
| | 5 785.2049 |
| | 5 716.6045 |
| | 5 823.5972 |
| | 5 980.2076 |
| | 5 903.2180 |
| | 6 023.4693 |
| | 6 167.8291 |
| | 5 918.5270 |
| | 6 000.7450 |
| | 5 913.7430 |
| | 5 850.0805 |
| | 5 947.8125 |
| | 5 898.4339 |
| | 5 864.9453 |
| | 5 819.1548 |
| | 5 831.7984 |
| | 5 875.3678 |
| | 5 947.2999 |
| | 5 716.6387 |
| | 5 762.2584 |
| | 5 552.6130 |
| | 5 375.7727 |
| | 5 552.1004 |
| | 5 690.1554 |
| | 5 833.5070 |
| | 5 904.5849 |
| | 5 965.9237 |
| | 5 995.1407 |
| | 6 009.6638 |
| | 5 999.9248 |
| | 5 983.6931 |
| | 5 912.6153 |
| | 6 007.4427 |
| | 6 127.0448 |
| | 6 047.7657 |
| | 5 962.8482 |
| | 5 999.4122 |
| | 5 918.7663 |
| | 6 011.8850 |
| | 5 985.4017 |
| | 6 000.0957 |
| | 6 062.1179 |
| | 5 988.6481 |
| | 5 892.6247 |
| | 5 856.0606 |
| | 5 872.4632 |
| | 5 752.3485 |
| | 5 843.4169 |
| | 5 896.8962 |
| | 5 807.0237 |
| | 5 674.7780 |
| | 5 686.2256 |
| | 5 702.2865 |
| | 5 719.4237 |
| | 5 981.0448 |
| | 6 126.2759 |
| | 6 170.9900 |
| | 6 332.9996 |
| | 6 331.0005 |
| | 6 297.1702 |
| | 6 154.0065 |
| | 6 151.1019 |
| | 6 104.7133 |
| | 6 138.6974 |
| | 6 173.8775 |
| | 6 115.7167 |
| | 6 132.3243 |
| | 6 187.0338 |
| | 6 228.2794 |
| | 6 130.8891 |
| | 6 126.1905 |
| | 6 058.2565 |
| | 6 006.8447 |
| | 6 017.5063 |
| | 6 007.4598 |
| | 6 066.6457 |
| | 6 065.0738 |
| | 5 982.1383 |
| | 5 943.1138 |
| | 6 002.4536 |
| | 5 952.1352 |
| | 5 976.0898 |
| | 5 982.9584 |
| | 5 908.4805 |
| | 5 967.3589 |
| | 6 016.2932 |
| | 5 915.5712 |
| | 5 989.2461 |
| | 6 019.5737 |
| | 4 473.7849 |
| | 4 418.1700 |
| | 4 424.0988 |
| | 4 449.0786 |
| | 4 451.4877 |
| | 4 462.8841 |
| | 4 446.5840 |
| | 4 420.1519 |
| | 4 459.1935 |
| | 4 467.8048 |