Historical Cypriot pound / Falkland Islands pound

History of daily rates CYP /FKP since Monday, 15 March 2004.

The maximum was reached on

1 Cypriot pound = 1.6108 Falkland Islands pound

the minimum on

1 Cypriot pound = 1.1193 Falkland Islands pound

Price history of FKP / CYP

Date CYP/FKP
1.4741
1.4586
1.4663
1.4622
1.4653
1.4598
1.4570
1.4616
1.4616
1.4626
1.4576
1.4642
1.4560
1.4628
1.4707
1.4683
1.4816
1.4819
1.4750
1.4653
1.4657
1.4821
1.4951
1.4890
1.4838
1.4909
1.4884
1.4767
1.4755
1.4811
1.4816
1.4753
1.4681
1.4607
1.4667
1.4593
1.4692
1.4708
1.4643
1.4753
1.4690
1.4617
1.4691
1.4665
1.4589
1.4694
1.4721
1.4816
1.4856
1.4833
1.4897
1.5014
1.5114
1.5085
1.5057
1.5184
1.5028
1.5161
1.5090
1.5243
1.5011
1.5006
1.5156
1.5051
1.5122
1.5046
1.4918
1.4681
1.4709
1.4777
1.4803
1.5004
1.4867
1.4730
1.4937
1.4816
1.4977
1.4819
1.5267
1.4974
1.4806
1.4701
1.4592
1.4432
1.4403
1.4418
1.4306
1.4491
1.4510
1.4425
1.4715
1.4737
1.4674
1.4655
1.4584
1.4555
1.4526
1.4470
1.4632
1.4366
1.4371
1.4293
1.4371
1.4158
1.4276
1.4213
1.4276
1.4441
1.4270
1.4344
1.4286
1.4255
1.4323
1.4401
1.4588
1.4594
1.4536
1.4492
1.4337
1.4483
1.4597
1.4514
1.4412
1.4446
1.4525
1.4590
1.4586
1.4666
1.4584
1.4660
1.4649
1.4622
1.4540
1.4484
1.4604
1.4588
1.4741
1.4599
1.4632
1.4686
1.4617
1.4679
1.4694
1.4692
1.4743
1.4684
1.4680
1.4819
1.4854
1.4706
1.4797
1.4512
1.4598
1.4710
1.4650
1.4780
1.4774
1.4897
1.4980
1.5077
1.5170
1.5192
1.5364
1.5426
1.5508
1.5549
1.5577
1.5492
1.5295
1.5183
1.5329
1.5342
1.5393
1.5503
1.5530
1.5449
1.5503
1.5499
1.5679
1.5783
1.5345
1.5262
1.5417
1.5480
1.5334
1.5364
1.5604
1.5461
1.5443
1.5470
1.5610
1.5415
1.5331
1.5167
1.5224
1.5266
1.5285
1.4977
1.4970
1.4889
1.4921
1.4902
1.5085
1.5234
1.5860
1.5550
1.4898
1.4915
1.4342
1.4239
1.4432
1.4543
1.4417
1.4581
1.4649
1.4521
1.4597
1.4642
1.4342
1.4379
1.4626
1.4587
1.4612
1.4668
1.4751
1.4750
1.4689
1.4941
1.5258
1.5153
1.5109
1.5130
1.5289
1.5526
1.5520
1.5611
1.5867
1.5801
1.5584
1.5349
1.5371
1.5311
1.5252
1.5290
1.5291
1.5239
1.5174
1.5084
1.4991
1.4804
1.4613
1.4777
1.4819
1.4744
1.4724
1.4650
1.4633
1.4602
1.4523
1.4700
1.4792
1.4955
1.4981
1.4998
1.4839
1.5068
1.5226
1.5341
1.5411
1.5319
1.5373
1.5448
1.5246
1.5113
1.5225
1.4920
1.4926
1.5185
1.5109
1.5045
1.5000
1.5166
1.5310
1.5167
1.5206
1.5421
1.5479
1.5335
1.5263
1.5257
1.5228
1.5248
1.5115
1.5157
1.5134
1.5057
1.4988
1.5043
1.5013
1.4922
1.4998
1.5032
1.5025
1.4990
1.4968
1.4755
1.4896
1.4953
1.4949
1.5029
1.5162
1.5069
1.5142
1.5176
1.5153
1.5032
1.4975
1.5194
1.5071
1.5190
1.5166
1.5049
1.5074
1.5050
1.5269
1.5144
1.5191
1.5212
1.5208
1.5265
1.5102
1.5031
1.5120
1.5515
1.5724
1.5814
1.5647
1.5517
1.5463
1.5303
1.5266
1.5020
1.5117
1.5007
1.5017
1.4957
1.5101
1.4904
1.4840
1.4778
1.4501
1.4383
1.4412
1.4475
1.4434
1.4532
1.4556
1.4735
1.4796
1.4860
1.4723
1.4501
1.4504
1.4407
1.4685
1.4595
1.4638
1.5019
1.4819
1.4513
1.4509
1.4303
1.4294
1.4400
1.4566
1.4503
1.4641
1.5184
1.5277
1.5159
1.5379
1.5355
1.4867
1.4778
1.4609
1.4357
1.4280
1.4542
1.4684
1.4783
1.4480
1.4426
1.4296
1.4261
1.4528
1.4317
1.2415
1.3073
1.3162
1.3153
1.2856
1.3041
1.3222
1.3258
1.3195
1.3145
1.3308
1.3562
1.3389
1.3190
1.3109
1.3029
1.2959
1.3178
1.3087
1.3063
1.2968
1.2789
1.2745
1.2792
1.2672
1.2497
1.2520
1.2380
1.2368
1.2313
1.1946
1.1907
1.2042
1.2512
1.2442
1.2174
1.2287
1.2158
1.2271
1.2218
1.2048
1.1883
1.1951
1.1914
1.1890
1.1821
1.1907
1.1899
1.1868
1.1620
1.1543
1.1580
1.1590
1.1560
1.1608
1.1557
1.1466
1.1561
1.1554
1.1554
1.1507
1.1553
1.1591
1.1582
1.1587
1.1675
1.1692
1.1660
1.1682
1.1593
1.1629
1.1549
1.1581
1.1679
1.1668
1.1652
1.1463
1.1526
1.1375
1.1287
1.1291
1.1200
1.1263
1.1494
1.1471
1.1569
1.1508
1.1582
1.1543
1.1506
1.1455
1.1424
1.1447
1.1501
1.1536
1.1578
1.1461
1.1536
1.1637
1.1526
1.1530
1.1634
1.1521
1.1518
1.1686
1.1656
1.1759
1.1822
1.1863
1.1787
1.1659
1.1673
1.1755
1.1719
1.1666
1.1643
1.1681
1.1836
1.1860
1.1946
1.1751
1.1842
1.1799
1.1721
1.1642
1.1712
1.1683
1.1685
1.1688
1.1756
1.1689
1.1685
1.1742
1.1632
1.1525
1.1575
1.1736
1.1672
1.1478
1.1556
1.1564
1.1581
1.1715
1.1743
1.1605
1.1606
1.1509
1.1519
1.1602
1.1627
1.1598
1.1672
1.1818
1.1789
1.1832
1.1754
1.1766
1.1540
1.1359
1.1381
1.1429
1.1514
1.1720
1.1745
1.1747
1.1648
1.1574
1.1611
1.1700
1.1727
1.1710
1.1848
1.1915
1.1788
1.1784
1.1783
1.1739
1.1717
1.1822
1.1869
1.1982
1.1923
1.2079
1.2059
1.1757
1.1834
1.1808
1.1988
1.2001
1.1957
1.1910
1.1883
1.1868
1.1862
1.1779
1.1755
1.1622
1.1647
1.1646
1.1598
1.1486
1.1480
1.1457
1.1393
1.1257
1.1273
1.1359
1.1384
1.1457
1.1376
1.1298
1.1378
1.1442
1.1365
1.1442
1.1605
1.1407
1.1517
1.1347
1.1363
1.1304
1.1417
1.1430
1.1626