History of daily rates CYP /EEK since Monday, 4 January 1999.
The maximum was reached on
1 Cypriot pound = 27.1803 Estonian kroon
the minimum on
1 Cypriot pound = 26.2146 Estonian kroon
Price history of EEK / CYP
| Date | CYP/EEK |
| | 26.7347 |
| | 26.7324 |
| | 26.7333 |
| | 26.7352 |
| | 26.7314 |
| | 26.7323 |
| | 26.7357 |
| | 26.7312 |
| | 26.7362 |
| | 26.7323 |
| | 26.7321 |
| | 26.7343 |
| | 26.7355 |
| | 26.7364 |
| | 26.7312 |
| | 26.7323 |
| | 26.7319 |
| | 26.7364 |
| | 26.7312 |
| | 26.7357 |
| | 26.7316 |
| | 26.7336 |
| | 26.7350 |
| | 26.7355 |
| | 26.7326 |
| | 26.7314 |
| | 26.7359 |
| | 26.7323 |
| | 26.7343 |
| | 26.7316 |
| | 26.7324 |
| | 26.7352 |
| | 26.7319 |
| | 26.7353 |
| | 26.7357 |
| | 26.7357 |
| | 26.7360 |
| | 26.7314 |
| | 26.7324 |
| | 26.7348 |
| | 26.7331 |
| | 26.7355 |
| | 26.7336 |
| | 26.7353 |
| | 26.7343 |
| | 26.7312 |
| | 26.7353 |
| | 26.7355 |
| | 26.7352 |
| | 26.7357 |
| | 26.7336 |
| | 26.7335 |
| | 26.7329 |
| | 26.7324 |
| | 26.7333 |
| | 26.7353 |
| | 26.7321 |
| | 26.7331 |
| | 26.7324 |
| | 26.7333 |
| | 26.7348 |
| | 26.7314 |
| | 26.7348 |
| | 26.7341 |
| | 26.7307 |
| | 26.7323 |
| | 26.7348 |
| | 26.7348 |
| | 26.7340 |
| | 26.7333 |
| | 26.7324 |
| | 26.7347 |
| | 26.7365 |
| | 26.7316 |
| | 26.7341 |
| | 26.7328 |
| | 26.7321 |
| | 26.7324 |
| | 26.7336 |
| | 26.7360 |
| | 26.7318 |
| | 26.7347 |
| | 26.7326 |
| | 26.7360 |
| | 26.7348 |
| | 26.7338 |
| | 26.7318 |
| | 26.7331 |
| | 26.7326 |
| | 26.7357 |
| | 26.7336 |
| | 26.7345 |
| | 26.7314 |
| | 26.7343 |
| | 26.7333 |
| | 26.7318 |
| | 26.7343 |
| | 26.7314 |
| | 26.7314 |
| | 26.7331 |
| | 26.7343 |
| | 26.7335 |
| | 26.7321 |
| | 26.7359 |
| | 26.7335 |
| | 26.7360 |
| | 26.7335 |
| | 26.7329 |
| | 26.7312 |
| | 26.7360 |
| | 26.7360 |
| | 26.7319 |
| | 26.7338 |
| | 26.7345 |
| | 26.7336 |
| | 26.7343 |
| | 26.7319 |
| | 26.7345 |
| | 26.7321 |
| | 26.7352 |
| | 26.7348 |
| | 26.7362 |
| | 26.7357 |
| | 26.7347 |
| | 26.7352 |
| | 26.7331 |
| | 26.7326 |
| | 26.7319 |
| | 26.7362 |
| | 26.7362 |
| | 26.7362 |
| | 26.7345 |
| | 26.7335 |
| | 26.7350 |
| | 26.7357 |
| | 26.7359 |
| | 26.7316 |
| | 26.7355 |
| | 26.7333 |
| | 26.7321 |
| | 26.7343 |
| | 26.7331 |
| | 26.7328 |
| | 26.7350 |
| | 26.7352 |
| | 26.7336 |
| | 26.7326 |
| | 26.7329 |
| | 26.7328 |
| | 26.7345 |
| | 26.7347 |
| | 26.7318 |
| | 26.7326 |
| | 26.7360 |
| | 26.7350 |
| | 26.7335 |
| | 26.7336 |
| | 26.7350 |
| | 26.7357 |
| | 26.7316 |
| | 26.7357 |
| | 26.7316 |
| | 26.7335 |
| | 26.7350 |
| | 26.7312 |
| | 26.7348 |
| | 26.7353 |
| | 26.7323 |
| | 26.7324 |
| | 26.7365 |
| | 26.7324 |
| | 26.7312 |
| | 26.7328 |
| | 26.7360 |
| | 26.7345 |
| | 26.7329 |
| | 26.7359 |
| | 26.7338 |
| | 26.7343 |
| | 26.7360 |
| | 26.7353 |
| | 26.7362 |
| | 26.7352 |
| | 26.7355 |
| | 26.7345 |
| | 26.7321 |
| | 26.7357 |
| | 26.7321 |
| | 26.7316 |
| | 26.7355 |
| | 26.7350 |
| | 26.7357 |
| | 26.7336 |
| | 26.7352 |
| | 26.7345 |
| | 26.7316 |
| | 26.7359 |
| | 26.7343 |
| | 26.7357 |
| | 26.7318 |
| | 26.7357 |
| | 26.7362 |
| | 26.7323 |
| | 26.7352 |
| | 26.7314 |
| | 26.7333 |
| | 26.7347 |
| | 26.7333 |
| | 26.7319 |
| | 26.7335 |
| | 26.7352 |
| | 26.7364 |
| | 26.7357 |
| | 26.7343 |
| | 26.7364 |
| | 26.7338 |
| | 26.7341 |
| | 26.7362 |
| | 26.7341 |
| | 26.7333 |
| | 26.7326 |
| | 26.7336 |
| | 26.7360 |
| | 26.7359 |
| | 26.7338 |
| | 26.7329 |
| | 26.7319 |
| | 26.7345 |
| | 26.7321 |
| | 26.7324 |
| | 26.7335 |
| | 26.7331 |
| | 26.7340 |
| | 26.7328 |
| | 26.7326 |
| | 26.7312 |
| | 26.7364 |
| | 26.7336 |
| | 26.7357 |
| | 26.7360 |
| | 26.7314 |
| | 26.7321 |
| | 26.7328 |
| | 26.7336 |
| | 26.7352 |
| | 26.7335 |
| | 26.7331 |
| | 26.7353 |
| | 26.7324 |
| | 26.7319 |
| | 26.7353 |
| | 26.7323 |
| | 26.7326 |
| | 26.7340 |
| | 26.7336 |
| | 26.7359 |
| | 26.7357 |
| | 26.7341 |
| | 26.7329 |
| | 26.7324 |
| | 26.7324 |
| | 26.7329 |
| | 26.7336 |
| | 26.7336 |
| | 26.7336 |
| | 26.7335 |
| | 26.7319 |
| | 26.7316 |
| | 26.7314 |
| | 26.7347 |
| | 26.7340 |
| | 26.7341 |
| | 26.7331 |
| | 26.7348 |
| | 26.7316 |
| | 26.7364 |
| | 26.7326 |
| | 26.7336 |
| | 26.7350 |
| | 26.7364 |
| | 26.7336 |
| | 26.7324 |
| | 26.7340 |
| | 26.7329 |
| | 26.7341 |
| | 26.7324 |
| | 26.7312 |
| | 26.7335 |
| | 26.7364 |
| | 26.7321 |
| | 26.7357 |
| | 26.7357 |
| | 26.7314 |
| | 26.7335 |
| | 26.7357 |
| | 26.7352 |
| | 26.7336 |
| | 26.7360 |
| | 26.7353 |
| | 26.7340 |
| | 26.7348 |
| | 26.7347 |
| | 26.7359 |
| | 26.7336 |
| | 26.7336 |
| | 26.7364 |
| | 26.7336 |
| | 26.7333 |
| | 26.7355 |
| | 26.7331 |
| | 26.7347 |
| | 26.7343 |
| | 26.7333 |
| | 26.7345 |
| | 26.7335 |
| | 26.7345 |
| | 26.7338 |
| | 26.7324 |
| | 26.7340 |
| | 26.7318 |
| | 26.7321 |
| | 26.7318 |
| | 26.7345 |
| | 26.7347 |
| | 26.7360 |
| | 26.7360 |
| | 26.7326 |
| | 26.7350 |
| | 26.7360 |
| | 26.7341 |
| | 26.7340 |
| | 26.7316 |
| | 26.7357 |
| | 26.7352 |
| | 26.7341 |
| | 26.7331 |
| | 26.7362 |
| | 26.7362 |
| | 26.7328 |
| | 26.7318 |
| | 26.7362 |
| | 26.7331 |
| | 26.7360 |
| | 26.7316 |
| | 26.7318 |
| | 26.7318 |
| | 26.7347 |
| | 26.7362 |
| | 26.7338 |
| | 26.7323 |
| | 26.7333 |
| | 26.7333 |
| | 26.7329 |
| | 26.7318 |
| | 26.7335 |
| | 26.7316 |
| | 26.7359 |
| | 26.7333 |
| | 26.7347 |
| | 26.7362 |
| | 26.7328 |
| | 26.7352 |
| | 26.7324 |
| | 26.7359 |
| | 26.7323 |
| | 26.7316 |
| | 26.7355 |
| | 26.7326 |
| | 26.7324 |
| | 26.7338 |
| | 26.7345 |
| | 26.7316 |
| | 26.7357 |
| | 26.7362 |
| | 26.7318 |
| | 26.7314 |
| | 26.7348 |
| | 26.7318 |
| | 26.7338 |
| | 26.7345 |
| | 26.7359 |
| | 26.7324 |
| | 26.7352 |
| | 26.7355 |
| | 26.7338 |
| | 26.7348 |
| | 26.7335 |
| | 26.7319 |
| | 26.7364 |
| | 26.7347 |
| | 26.7326 |
| | 26.7355 |
| | 26.7347 |
| | 26.7815 |
| | 26.7323 |
| | 26.7347 |
| | 26.7336 |
| | 26.7360 |
| | 26.7277 |
| | 26.7324 |
| | 26.7280 |
| | 26.7324 |
| | 26.7345 |
| | 26.7338 |
| | 26.7343 |
| | 26.7355 |
| | 26.7318 |
| | 26.7341 |
| | 26.7333 |
| | 26.7360 |
| | 26.7345 |
| | 26.7331 |
| | 26.7359 |
| | 26.7345 |
| | 26.7321 |
| | 26.7326 |
| | 26.7343 |
| | 26.7326 |
| | 26.7338 |
| | 26.7336 |
| | 26.7266 |
| | 26.7415 |
| | 26.7335 |
| | 26.7352 |
| | 26.7359 |
| | 26.7352 |
| | 26.7328 |
| | 26.7412 |
| | 26.4157 |
| | 26.6444 |
| | 26.5946 |
| | 26.8156 |
| | 26.7434 |
| | 26.6644 |
| | 26.6598 |
| | 26.7494 |
| | 26.6798 |
| | 26.7659 |
| | 26.7770 |
| | 26.6660 |
| | 26.8368 |
| | 26.7285 |
| | 26.6913 |
| | 26.6479 |
| | 26.7509 |
| | 26.7249 |
| | 26.7478 |
| | 26.6772 |
| | 26.7171 |
| | 26.5764 |
| | 26.8404 |
| | 26.7811 |
| | 26.6156 |
| | 26.6805 |
| | 26.7928 |
| | 26.6084 |
| | 26.6332 |
| | 26.6526 |
| | 26.8455 |
| | 26.7697 |
| | 26.7994 |
| | 26.8191 |
| | 26.6195 |
| | 26.9315 |
| | 26.6800 |
| | 26.8531 |
| | 26.7738 |
| | 26.8725 |
| | 26.6364 |
| | 26.8172 |
| | 26.7692 |
| | 26.6424 |
| | 26.7350 |
| | 26.7058 |
| | 26.7195 |
| | 26.7037 |
| | 26.6817 |
| | 26.7873 |
| | 26.6938 |
| | 26.7360 |
| | 26.9122 |
| | 26.8023 |
| | 26.8406 |
| | 26.7770 |
| | 26.7584 |
| | 26.6979 |
| | 26.8772 |
| | 26.8459 |
| | 26.7741 |
| | 26.6485 |
| | 26.9619 |
| | 26.6022 |
| | 26.8760 |
| | 26.7065 |
| | 26.7632 |
| | 26.8379 |
| | 26.5872 |
| | 26.6808 |
| | 26.6258 |
| | 26.8483 |
| | 26.6144 |
| | 26.6740 |
| | 26.6356 |
| | 26.6350 |
| | 26.6585 |
| | 26.8247 |
| | 26.7261 |
| | 26.7408 |
| | 26.7106 |
| | 26.8396 |
| | 26.6479 |
| | 26.6810 |
| | 26.6897 |
| | 26.6967 |
| | 26.7357 |
| | 26.6154 |
| | 26.6540 |
| | 26.8406 |
| | 26.7063 |
| | 26.8652 |
| | 26.7762 |
| | 26.8155 |
| | 26.7439 |
| | 26.7077 |
| | 26.8351 |
| | 26.8266 |
| | 26.8004 |
| | 26.6163 |
| | 26.7699 |
| | 26.7912 |
| | 26.8478 |
| | 26.9752 |
| | 26.6897 |
| | 26.6397 |
| | 26.7599 |
| | 26.7488 |
| | 26.7740 |
| | 26.8876 |
| | 26.7005 |
| | 26.7304 |
| | 26.7333 |
| | 26.8131 |
| | 26.5754 |
| | 26.6974 |
| | 26.7189 |
| | 26.7078 |
| | 26.7042 |
| | 26.7644 |
| | 26.6504 |
| | 26.6714 |
| | 26.7987 |
| | 26.9315 |
| | 26.7504 |
| | 26.6516 |
| | 26.4823 |
| | 26.8059 |
| | 26.6339 |
| | 26.6578 |
| | 26.7499 |
| | 26.8262 |
| | 26.8134 |
| | 26.7736 |
| | 26.8115 |
| | 26.8561 |
| | 26.6190 |
| | 26.7222 |
| | 26.6468 |
| | 26.5915 |
| | 26.6479 |
| | 26.7916 |
| | 26.7283 |
| | 26.6738 |
| | 26.7186 |
| | 26.8225 |
| | 26.6653 |
| | 26.6559 |
| | 26.8023 |
| | 26.6053 |
| | 27.0113 |
| | 26.8597 |
| | 26.7928 |
| | 26.5959 |
| | 26.8256 |
| | 26.8276 |
| | 26.6366 |
| | 26.7622 |
| | 26.8469 |
| | 26.6323 |
| | 26.7124 |
| | 26.8341 |
| | 26.5930 |
| | 26.8052 |
| | 26.7044 |
| | 26.7859 |
| | 26.7856 |
| | 26.6873 |
| | 26.6523 |
| | 26.8320 |
| | 26.7335 |
| | 26.6702 |
| | 26.5766 |
| | 26.7275 |
| | 26.7488 |
| | 26.6890 |
| | 26.5740 |
| | 26.8481 |
| | 26.9602 |
| | 26.6692 |
| | 26.6289 |
| | 26.6670 |
| | 26.6125 |
| | 26.8057 |
| | 26.7121 |
| | 26.7403 |
| | 26.7840 |
| | 26.6265 |
| | 26.7410 |
| | 26.6371 |
| | 26.7458 |
| | 26.7338 |
| | 26.6149 |
| | 26.6262 |
| | 26.8737 |
| | 26.6576 |
| | 26.5940 |
| | 26.6863 |
| | 26.7270 |
| | 26.6325 |
| | 26.6506 |
| | 26.7217 |
| | 26.7077 |
| | 26.9505 |
| | 26.8309 |
| | 26.6759 |
| | 26.6296 |
| | 26.5609 |
| | 26.7256 |
| | 26.5558 |
| | 26.6424 |
| | 26.9231 |
| | 26.8483 |
| | 27.0270 |
| | 27.0569 |
| | 26.8848 |
| | 26.7042 |
| | 26.7290 |
| | 26.6397 |
| | 26.6921 |
| | 26.7886 |
| | 26.8351 |
| | 26.7164 |
| | 26.8237 |
| | 26.9212 |
| | 26.6709 |
| | 26.6381 |
| | 26.8496 |
| | 26.7118 |
| | 26.8331 |
| | 26.6933 |
| | 26.9855 |
| | 26.9076 |
| | 26.8114 |
| | 26.5780 |
| | 26.7480 |
| | 26.6084 |
| | 26.8175 |
| | 26.9137 |
| | 26.7690 |
| | 26.7007 |
| | 26.2482 |
| | 26.8619 |
| | 26.8059 |
| | 26.8590 |
| | 26.8172 |
| | 26.5932 |
| | 26.8965 |
| | 26.7524 |
| | 26.8859 |
| | 26.6672 |
| | 26.6825 |
| | 26.8748 |
| | 26.5474 |
| | 26.7916 |
| | 26.6713 |
| | 26.9153 |
| | 26.9407 |
| | 26.7208 |
| | 26.6275 |
| | 26.8908 |
| | 27.0412 |
| | 26.8203 |
| | 26.7587 |
| | 26.8220 |
| | 26.7030 |
| | 26.7345 |
| | 26.8285 |
| | 26.8191 |
| | 26.8165 |
| | 26.7278 |
| | 26.6219 |
| | 26.8068 |
| | 26.5811 |
| | 26.8020 |
| | 26.7300 |
| | 26.7825 |
| | 26.6653 |
| | 26.6827 |
| | 26.6115 |
| | 26.7758 |
| | 26.6788 |
| | 26.8994 |
| | 26.7871 |
| | 26.8701 |
| | 26.6907 |
| | 26.7948 |
| | 26.6074 |
| | 26.7622 |
| | 26.6204 |
| | 26.6463 |
| | 26.8604 |
| | 26.8230 |
| | 26.8879 |
| | 26.9033 |
| | 26.7261 |
| | 26.7738 |
| | 26.6836 |
| | 26.8457 |
| | 26.7654 |
| | 26.7752 |
| | 26.7393 |
| | 26.7393 |
| | 26.6460 |
| | 26.5954 |
| | 26.9759 |
| | 26.7177 |
| | 26.6554 |
| | 26.6714 |
| | 26.7321 |
| | 26.8085 |
| | 26.8864 |
| | 26.5250 |
| | 26.5881 |
| | 26.5903 |
| | 26.8305 |
| | 26.6137 |
| | 26.6089 |
| | 26.6897 |
| | 26.8954 |
| | 26.8573 |
| | 26.7015 |
| | 26.6784 |
| | 26.6738 |
| | 26.6239 |
| | 26.8293 |
| | 26.6745 |
| | 26.6463 |
| | 26.8069 |
| | 26.6081 |
| | 26.6834 |
| | 26.5084 |
| | 26.5489 |
| | 26.7675 |
| | 26.8404 |
| | 26.7065 |
| | 26.6142 |
| | 26.6226 |
| | 26.6749 |
| | 26.6988 |
| | 26.9583 |
| | 26.7835 |
| | 26.7384 |
| | 26.8015 |
| | 26.6263 |
| | 26.8712 |
| | 26.6523 |
| | 26.8401 |
| | 26.5506 |
| | 26.5889 |
| | 27.0297 |
| | 26.8527 |
| | 26.7828 |
| | 26.6084 |
| | 26.5400 |
| | 26.5633 |
| | 26.9822 |
| | 26.7897 |
| | 26.6214 |
| | 26.4239 |
| | 26.4932 |
| | 26.7948 |
| | 26.6448 |
| | 26.6067 |
| | 26.8162 |
| | 26.7036 |
| | 26.6397 |
| | 26.7232 |
| | 26.6444 |
| | 26.6945 |
| | 26.6955 |
| | 26.9371 |
| | 26.7905 |
| | 26.7938 |
| | 26.8088 |
| | 26.7056 |
| | 26.7558 |
| | 26.6808 |
| | 26.8809 |
| | 26.5585 |
| | 26.8758 |
| | 26.7343 |
| | 26.6880 |
| | 26.8368 |
| | 26.5629 |
| | 26.8144 |
| | 26.6311 |
| | 26.8505 |
| | 26.6361 |
| | 26.4989 |
| | 26.7857 |
| | 26.4486 |
| | 26.7266 |
| | 26.8770 |
| | 26.6559 |
| | 26.6385 |
| | 26.8324 |
| | 26.5224 |
| | 26.6424 |
| | 26.7487 |
| | 26.8061 |
| | 27.1064 |
| | 26.6581 |
| | 26.7254 |
| | 26.8326 |
| | 26.7319 |
| | 26.8768 |
| | 26.7904 |
| | 26.6725 |
| | 26.6342 |
| | 26.5209 |
| | 26.5756 |
| | 26.6834 |
| | 26.8353 |
| | 26.6643 |
| | 26.8162 |
| | 26.6291 |
| | 26.9079 |
| | 26.8343 |
| | 26.7599 |
| | 26.5300 |
| | 26.7707 |
| | 26.6188 |
| | 26.8102 |
| | 26.7745 |
| | 27.0634 |
| | 26.8857 |
| | 26.7388 |
| | 26.7854 |
| | 26.7690 |
| | 26.6371 |
| | 26.6778 |
| | 26.5479 |
| | 26.7712 |
| | 26.6217 |
| | 26.7692 |
| | 26.7673 |
| | 26.5807 |
| | 26.7309 |
| | 26.7446 |
| | 26.6491 |
| | 26.7418 |
| | 26.7728 |
| | 26.8343 |
| | 26.5763 |
| | 26.4052 |
| | 26.6916 |
| | 26.8261 |
| | 26.7490 |
| | 26.6670 |
| | 26.8150 |
| | 26.7610 |
| | 26.6147 |
| | 26.6942 |