History of daily rates CYP /CNY since Friday, 19 March 2004.
The maximum was reached on
1 Cypriot pound = 19.2766 Chinese yuan
the minimum on
1 Cypriot pound = 11.5190 Chinese yuan
Price history of CNY / CYP
Date | CYP/CNY |
| 13.2517 |
| 13.1868 |
| 13.1395 |
| 13.4195 |
| 13.2643 |
| 13.3487 |
| 13.3736 |
| 13.4180 |
| 13.3525 |
| 13.3428 |
| 13.2527 |
| 13.2389 |
| 13.0644 |
| 13.1408 |
| 13.3709 |
| 13.2911 |
| 13.2832 |
| 13.3483 |
| 13.4359 |
| 13.3128 |
| 13.1977 |
| 13.1247 |
| 13.3543 |
| 13.4054 |
| 13.3292 |
| 13.3149 |
| 13.2621 |
| 13.3368 |
| 13.1825 |
| 13.1792 |
| 12.8742 |
| 13.2302 |
| 13.3206 |
| 13.3851 |
| 13.4098 |
| 13.4843 |
| 13.4212 |
| 13.5274 |
| 13.5232 |
| 13.3501 |
| 13.5838 |
| 13.7717 |
| 13.5981 |
| 13.5010 |
| 13.4912 |
| 13.3665 |
| 13.1399 |
| 13.0050 |
| 12.9398 |
| 12.9928 |
| 12.9169 |
| 12.9883 |
| 12.9562 |
| 13.0292 |
| 12.8417 |
| 12.5425 |
| 12.6542 |
| 12.5895 |
| 12.5121 |
| 12.5099 |
| 12.4564 |
| 12.5111 |
| 12.6023 |
| 12.4596 |
| 12.4194 |
| 12.5847 |
| 12.6570 |
| 12.6557 |
| 12.5684 |
| 12.4859 |
| 12.7397 |
| 12.5444 |
| 12.4732 |
| 12.3744 |
| 12.3356 |
| 12.2658 |
| 12.1039 |
| 11.8716 |
| 11.9561 |
| 11.7507 |
| 12.0078 |
| 11.9878 |
| 11.7887 |
| 11.8159 |
| 11.6297 |
| 11.7624 |
| 11.7634 |
| 11.8686 |
| 11.7924 |
| 11.6916 |
| 11.5318 |
| 11.9433 |
| 12.0966 |
| 12.0288 |
| 12.0201 |
| 12.1529 |
| 12.2612 |
| 12.1409 |
| 12.1039 |
| 12.1481 |
| 11.8668 |
| 12.0065 |
| 11.9642 |
| 11.9016 |
| 11.7354 |
| 12.0894 |
| 12.2418 |
| 12.2809 |
| 12.4378 |
| 12.2046 |
| 12.2486 |
| 12.3761 |
| 12.3431 |
| 12.2740 |
| 12.3331 |
| 12.2848 |
| 12.2771 |
| 12.2932 |
| 12.3260 |
| 12.2646 |
| 12.3972 |
| 12.6569 |
| 12.6796 |
| 12.6669 |
| 12.7588 |
| 12.7337 |
| 12.7976 |
| 12.9036 |
| 12.9556 |
| 13.0205 |
| 13.1016 |
| 13.0338 |
| 13.0062 |
| 13.0291 |
| 13.0081 |
| 13.1102 |
| 13.0757 |
| 13.0769 |
| 13.1262 |
| 13.1043 |
| 13.1587 |
| 13.1619 |
| 13.2526 |
| 13.3254 |
| 13.3136 |
| 13.3969 |
| 13.3760 |
| 13.3094 |
| 13.3381 |
| 13.3856 |
| 13.3957 |
| 13.3287 |
| 13.2589 |
| 13.2103 |
| 13.2676 |
| 13.2144 |
| 13.3108 |
| 13.4357 |
| 13.3873 |
| 13.2787 |
| 13.3376 |
| 13.4438 |
| 13.3981 |
| 13.4649 |
| 13.5272 |
| 13.6506 |
| 13.6948 |
| 13.5979 |
| 13.5107 |
| 13.4186 |
| 13.3262 |
| 13.3440 |
| 13.3938 |
| 13.3092 |
| 13.5436 |
| 13.4363 |
| 13.6159 |
| 13.6787 |
| 13.5924 |
| 13.6773 |
| 13.8107 |
| 13.7935 |
| 13.9680 |
| 13.9441 |
| 14.0663 |
| 13.9603 |
| 14.0272 |
| 14.0682 |
| 13.6705 |
| 13.5638 |
| 13.5687 |
| 13.6074 |
| 13.6202 |
| 13.7401 |
| 13.6576 |
| 13.5492 |
| 13.2934 |
| 13.2579 |
| 13.1112 |
| 13.1568 |
| 13.1065 |
| 13.1318 |
| 13.1588 |
| 13.0861 |
| 13.3798 |
| 13.0436 |
| 13.3401 |
| 13.5300 |
| 13.3298 |
| 13.0305 |
| 12.9268 |
| 13.0199 |
| 13.2724 |
| 13.0603 |
| 13.0193 |
| 13.1150 |
| 13.3429 |
| 13.3718 |
| 13.2905 |
| 13.2855 |
| 13.3065 |
| 13.3222 |
| 13.2376 |
| 13.2933 |
| 13.2178 |
| 13.3671 |
| 13.4033 |
| 13.4831 |
| 13.3147 |
| 13.4016 |
| 13.3124 |
| 13.3718 |
| 13.2865 |
| 13.4429 |
| 13.4348 |
| 13.5646 |
| 13.3497 |
| 13.5259 |
| 13.5430 |
| 13.1233 |
| 13.1731 |
| 13.2319 |
| 13.1869 |
| 13.2143 |
| 13.3944 |
| 13.2812 |
| 13.4037 |
| 13.2662 |
| 13.1928 |
| 13.1891 |
| 13.2004 |
| 12.9462 |
| 12.8674 |
| 12.9064 |
| 12.9577 |
| 12.9168 |
| 12.8491 |
| 12.9715 |
| 13.0026 |
| 12.9396 |
| 12.9916 |
| 12.9896 |
| 13.0779 |
| 13.0894 |
| 13.1781 |
| 13.1726 |
| 13.2050 |
| 13.2673 |
| 13.4362 |
| 13.5056 |
| 13.4399 |
| 13.3755 |
| 13.4114 |
| 13.3540 |
| 13.4401 |
| 13.5875 |
| 13.3559 |
| 13.4984 |
| 13.5337 |
| 13.6092 |
| 13.6891 |
| 13.6114 |
| 13.5871 |
| 13.8043 |
| 13.6713 |
| 13.5822 |
| 13.5401 |
| 13.6044 |
| 13.4650 |
| 13.4229 |
| 13.5365 |
| 13.6335 |
| 13.5693 |
| 13.3859 |
| 13.2903 |
| 13.2644 |
| 13.0746 |
| 12.7966 |
| 12.8776 |
| 12.8097 |
| 12.7116 |
| 12.8553 |
| 12.9242 |
| 12.9825 |
| 13.0732 |
| 13.1785 |
| 13.2806 |
| 13.2782 |
| 13.1911 |
| 13.3520 |
| 13.3499 |
| 13.3441 |
| 13.2888 |
| 13.4508 |
| 13.2993 |
| 13.2919 |
| 13.4054 |
| 13.4133 |
| 13.4932 |
| 13.2903 |
| 13.3818 |
| 13.3257 |
| 13.3201 |
| 13.3175 |
| 13.4240 |
| 13.4154 |
| 13.3039 |
| 13.2338 |
| 13.3368 |
| 13.2811 |
| 13.2903 |
| 13.3389 |
| 13.4128 |
| 13.4347 |
| 13.3444 |
| 13.2693 |
| 13.5087 |
| 13.4527 |
| 13.4188 |
| 13.5507 |
| 13.5841 |
| 13.4248 |
| 13.2708 |
| 13.2468 |
| 13.2134 |
| 13.0689 |
| 12.9862 |
| 13.0093 |
| 13.0863 |
| 13.0360 |
| 13.2203 |
| 12.9237 |
| 12.8863 |
| 12.8413 |
| 12.7798 |
| 12.5078 |
| 12.4897 |
| 12.5456 |
| 12.7477 |
| 12.6635 |
| 12.5709 |
| 12.4649 |
| 12.4332 |
| 12.4699 |
| 12.4502 |
| 12.5941 |
| 12.5857 |
| 12.6020 |
| 12.4967 |
| 12.5420 |
| 12.4080 |
| 12.4082 |
| 12.3640 |
| 12.5504 |
| 12.6407 |
| 12.5319 |
| 12.5114 |
| 12.5854 |
| 12.7820 |
| 12.6971 |
| 12.5770 |
| 12.6619 |
| 12.7605 |
| 12.7768 |
| 12.8171 |
| 12.7294 |
| 12.8261 |
| 12.7130 |
| 12.7656 |
| 12.8550 |
| 12.6836 |
| 12.6124 |
| 12.6645 |
| 12.5435 |
| 12.6779 |
| 12.6341 |
| 12.6705 |
| 12.5165 |
| 12.7189 |
| 12.6705 |
| 12.6146 |
| 12.5205 |
| 12.5448 |
| 12.6485 |
| 12.6856 |
| 12.6323 |
| 12.5011 |
| 12.4909 |
| 12.5759 |
| 12.6145 |
| 12.4220 |
| 12.4765 |
| 12.3452 |
| 12.2209 |
| 12.2906 |
| 12.3827 |
| 12.6593 |
| 12.5682 |
| 12.2616 |
| 12.1493 |
| 12.2633 |
| 12.2367 |
| 12.0796 |
| 12.1109 |
| 12.0125 |
| 12.0777 |
| 11.9114 |
| 11.5649 |
| 11.6598 |
| 11.7290 |
| 18.2359 |
| 18.0936 |
| 18.1512 |
| 18.5884 |
| 18.5423 |
| 18.7895 |
| 18.6101 |
| 18.4360 |
| 18.4358 |
| 18.4061 |
| 18.1563 |
| 18.2593 |
| 18.0736 |
| 18.2644 |
| 18.0779 |
| 17.8207 |
| 17.7380 |
| 17.5663 |
| 17.6377 |
| 17.4691 |
| 17.6528 |
| 17.8245 |
| 17.6919 |
| 17.8463 |
| 17.8209 |
| 17.6963 |
| 17.6972 |
| 17.5222 |
| 17.4720 |
| 17.4933 |
| 17.6293 |
| 17.5776 |
| 17.6314 |
| 17.7657 |
| 17.9145 |
| 17.9673 |
| 17.9169 |
| 17.8973 |
| 17.6599 |
| 17.6150 |
| 17.5795 |
| 17.4544 |
| 17.3303 |
| 17.4450 |
| 17.3901 |
| 17.1747 |
| 17.1431 |
| 17.1877 |
| 17.2048 |
| 17.2188 |
| 17.3825 |
| 17.4892 |
| 17.7050 |
| 17.8188 |
| 17.5895 |
| 17.2394 |
| 17.2191 |
| 17.1180 |
| 17.1210 |
| 16.9387 |
| 16.9266 |
| 17.0121 |
| 17.1966 |
| 17.2656 |
| 17.2251 |
| 17.2627 |
| 17.4431 |
| 17.4173 |
| 17.5694 |
| 17.3587 |
| 17.5017 |
| 17.3876 |
| 17.2343 |
| 17.1198 |
| 17.3958 |
| 17.4802 |
| 17.1824 |
| 17.2022 |
| 17.2488 |
| 17.7009 |
| 17.4816 |
| 17.6059 |
| 17.5251 |
| 17.3985 |
| 16.9704 |
| 16.5427 |
| 16.6134 |
| 16.4713 |
| 16.6855 |
| 16.4347 |
| 16.4983 |
| 16.2921 |
| 16.4180 |
| 16.3660 |
| 16.4773 |
| 16.6465 |
| 16.9320 |
| 16.7077 |
| 16.6455 |
| 16.3145 |
| 16.5507 |
| 16.4932 |
| 16.2736 |
| 16.3315 |
| 16.2179 |
| 16.1396 |
| 16.3095 |
| 16.5716 |
| 16.5606 |
| 16.6301 |
| 16.6655 |
| 16.4760 |
| 16.6598 |
| 16.7916 |
| 16.9877 |
| 17.3281 |
| 16.9359 |
| 16.9375 |
| 17.1069 |
| 17.1272 |
| 16.8996 |
| 16.7047 |
| 17.0581 |
| 17.0519 |
| 16.8429 |
| 17.1873 |
| 17.1846 |
| 17.0696 |
| 17.3527 |
| 17.6683 |
| 17.7759 |
| 17.8585 |
| 18.1476 |
| 18.1831 |
| 18.3634 |
| 18.4033 |
| 18.3480 |
| 18.1735 |
| 18.6296 |
| 18.8918 |
| 18.6660 |
| 18.7439 |
| 18.4731 |
| 18.3379 |
| 18.0797 |
| 18.4351 |
| 18.4539 |
| 18.4997 |
| 18.5209 |
| 19.0653 |
| 19.2409 |
| 18.9380 |
| 18.8175 |
| 18.9779 |
| 18.7671 |
| 18.4389 |
| 18.2998 |
| 18.2709 |
| 18.0222 |
| 18.0881 |
| 17.6806 |
| 17.5051 |
| 17.3715 |
| 17.3773 |
| 17.1976 |
| 17.3233 |
| 17.0644 |
| 17.0398 |
| 17.2435 |
| 17.4558 |
| 17.3515 |
| 17.0143 |
| 17.1721 |
| 17.5755 |
| 17.5408 |
| 17.3768 |
| 17.2330 |
| 17.1231 |
| 17.0479 |
| 17.4166 |
| 17.2442 |
| 16.9971 |
| 16.9070 |
| 16.7577 |
| 16.8822 |
| 16.7895 |
| 16.9460 |
| 17.0030 |
| 17.1656 |
| 17.4619 |