History of daily rates CVE /XCD since Monday, 22 March 2004.
The maximum was reached on
1 Cape Verdean escudo = 0.047672 East Caribbean dollar
the minimum on
1 Cape Verdean escudo = 0.010493 East Caribbean dollar
Price history of XCD / CVE
Date | CVE/XCD |
| 0.026401 |
| 0.026209 |
| 0.026068 |
| 0.026088 |
| 0.026621 |
| 0.026310 |
| 0.026499 |
| 0.026647 |
| 0.026662 |
| 0.026568 |
| 0.026560 |
| 0.026419 |
| 0.026399 |
| 0.026330 |
| 0.026540 |
| 0.026661 |
| 0.026854 |
| 0.026797 |
| 0.027072 |
| 0.026976 |
| 0.026694 |
| 0.026316 |
| 0.026594 |
| 0.026804 |
| 0.026703 |
| 0.026157 |
| 0.026278 |
| 0.025922 |
| 0.026033 |
| 0.025784 |
| 0.025810 |
| 0.025817 |
| 0.025959 |
| 0.026150 |
| 0.026322 |
| 0.026464 |
| 0.026497 |
| 0.026673 |
| 0.026696 |
| 0.026910 |
| 0.027035 |
| 0.027207 |
| 0.027539 |
| 0.026849 |
| 0.026690 |
| 0.026653 |
| 0.026731 |
| 0.026131 |
| 0.026256 |
| 0.026267 |
| 0.026463 |
| 0.026612 |
| 0.026904 |
| 0.026858 |
| 0.027086 |
| 0.026896 |
| 0.026132 |
| 0.026013 |
| 0.025882 |
| 0.026182 |
| 0.026166 |
| 0.026302 |
| 0.026634 |
| 0.026602 |
| 0.026535 |
| 0.026077 |
| 0.026185 |
| 0.025985 |
| 0.025941 |
| 0.025910 |
| 0.025855 |
| 0.025538 |
| 0.024995 |
| 0.025053 |
| 0.024249 |
| 0.023124 |
| 0.024098 |
| 0.023985 |
| 0.023675 |
| 0.024031 |
| 0.023811 |
| 0.024419 |
| 0.024628 |
| 0.024502 |
| 0.024413 |
| 0.024517 |
| 0.024880 |
| 0.024954 |
| 0.025099 |
| 0.025050 |
| 0.024779 |
| 0.024960 |
| 0.025562 |
| 0.025899 |
| 0.025568 |
| 0.025673 |
| 0.026143 |
| 0.026149 |
| 0.026106 |
| 0.025418 |
| 0.025769 |
| 0.025702 |
| 0.026354 |
| 0.026958 |
| 0.026791 |
| 0.026580 |
| 0.027409 |
| 0.027662 |
| 0.027838 |
| 0.027897 |
| 0.027333 |
| 0.027577 |
| 0.027948 |
| 0.027549 |
| 0.027612 |
| 0.027662 |
| 0.027535 |
| 0.027535 |
| 0.027577 |
| 0.027535 |
| 0.027473 |
| 0.027897 |
| 0.028299 |
| 0.028240 |
| 0.028358 |
| 0.028344 |
| 0.028255 |
| 0.028358 |
| 0.028568 |
| 0.028644 |
| 0.028858 |
| 0.029031 |
| 0.028914 |
| 0.028659 |
| 0.028896 |
| 0.028841 |
| 0.028982 |
| 0.028674 |
| 0.028827 |
| 0.028982 |
| 0.028920 |
| 0.028196 |
| 0.029069 |
| 0.029575 |
| 0.029764 |
| 0.029675 |
| 0.029830 |
| 0.029641 |
| 0.029649 |
| 0.029420 |
| 0.029536 |
| 0.029328 |
| 0.029091 |
| 0.028735 |
| 0.028735 |
| 0.047672 |
| 0.029169 |
| 0.028951 |
| 0.029456 |
| 0.029625 |
| 0.029584 |
| 0.029488 |
| 0.029455 |
| 0.029569 |
| 0.029536 |
| 0.029650 |
| 0.029987 |
| 0.029896 |
| 0.029904 |
| 0.029633 |
| 0.029633 |
| 0.029296 |
| 0.028982 |
| 0.028889 |
| 0.028866 |
| 0.028433 |
| 0.028864 |
| 0.028598 |
| 0.028866 |
| 0.028735 |
| 0.028485 |
| 0.028659 |
| 0.028951 |
| 0.028951 |
| 0.029169 |
| 0.029169 |
| 0.028951 |
| 0.028659 |
| 0.028699 |
| 0.026931 |
| 0.027948 |
| 0.027697 |
| 0.027633 |
| 0.027514 |
| 0.027451 |
| 0.027507 |
| 0.027563 |
| 0.027172 |
| 0.026692 |
| 0.026616 |
| 0.026431 |
| 0.026626 |
| 0.026423 |
| 0.026574 |
| 0.026639 |
| 0.026360 |
| 0.026931 |
| 0.026238 |
| 0.027196 |
| 0.027790 |
| 0.026785 |
| 0.026522 |
| 0.026444 |
| 0.026665 |
| 0.026978 |
| 0.026931 |
| 0.027059 |
| 0.027175 |
| 0.027312 |
| 0.027354 |
| 0.027080 |
| 0.027066 |
| 0.027026 |
| 0.026985 |
| 0.026925 |
| 0.027039 |
| 0.026918 |
| 0.027196 |
| 0.027120 |
| 0.027243 |
| 0.026945 |
| 0.026891 |
| 0.026695 |
| 0.026944 |
| 0.027085 |
| 0.027078 |
| 0.026851 |
| 0.027121 |
| 0.027202 |
| 0.027452 |
| 0.027340 |
| 0.027225 |
| 0.027514 |
| 0.027605 |
| 0.027510 |
| 0.027686 |
| 0.027760 |
| 0.027501 |
| 0.027656 |
| 0.027320 |
| 0.027458 |
| 0.027238 |
| 0.027451 |
| 0.027329 |
| 0.027220 |
| 0.027517 |
| 0.027611 |
| 0.027486 |
| 0.027422 |
| 0.027683 |
| 0.027676 |
| 0.027496 |
| 0.027726 |
| 0.027716 |
| 0.027633 |
| 0.027668 |
| 0.027957 |
| 0.027948 |
| 0.027849 |
| 0.028003 |
| 0.028029 |
| 0.027988 |
| 0.027879 |
| 0.027696 |
| 0.027776 |
| 0.027726 |
| 0.027719 |
| 0.027963 |
| 0.027759 |
| 0.027843 |
| 0.027761 |
| 0.028006 |
| 0.028344 |
| 0.028122 |
| 0.028314 |
| 0.028705 |
| 0.028482 |
| 0.028314 |
| 0.028446 |
| 0.028494 |
| 0.027936 |
| 0.027797 |
| 0.028210 |
| 0.028574 |
| 0.028750 |
| 0.028583 |
| 0.028825 |
| 0.028411 |
| 0.028519 |
| 0.028356 |
| 0.028877 |
| 0.028561 |
| 0.028606 |
| 0.028781 |
| 0.029274 |
| 0.029219 |
| 0.029510 |
| 0.029862 |
| 0.030213 |
| 0.030062 |
| 0.030053 |
| 0.030434 |
| 0.030070 |
| 0.030112 |
| 0.030112 |
| 0.029945 |
| 0.030438 |
| 0.029942 |
| 0.030281 |
| 0.030179 |
| 0.029929 |
| 0.029739 |
| 0.029233 |
| 0.029312 |
| 0.028935 |
| 0.028796 |
| 0.028781 |
| 0.028966 |
| 0.029099 |
| 0.028705 |
| 0.028485 |
| 0.028336 |
| 0.028418 |
| 0.028723 |
| 0.028866 |
| 0.028617 |
| 0.028843 |
| 0.028914 |
| 0.029201 |
| 0.029232 |
| 0.028966 |
| 0.029264 |
| 0.028855 |
| 0.028851 |
| 0.028804 |
| 0.028904 |
| 0.028448 |
| 0.028035 |
| 0.027948 |
| 0.027775 |
| 0.027333 |
| 0.027257 |
| 0.027333 |
| 0.027465 |
| 0.027326 |
| 0.027424 |
| 0.026874 |
| 0.026742 |
| 0.026706 |
| 0.026598 |
| 0.026041 |
| 0.025937 |
| 0.026112 |
| 0.026583 |
| 0.026274 |
| 0.026065 |
| 0.025894 |
| 0.025911 |
| 0.025978 |
| 0.025976 |
| 0.026392 |
| 0.026245 |
| 0.026078 |
| 0.026018 |
| 0.025762 |
| 0.025761 |
| 0.025587 |
| 0.025594 |
| 0.025772 |
| 0.025858 |
| 0.025989 |
| 0.025957 |
| 0.026456 |
| 0.027193 |
| 0.026860 |
| 0.026626 |
| 0.026844 |
| 0.027399 |
| 0.027487 |
| 0.027513 |
| 0.027302 |
| 0.027506 |
| 0.027328 |
| 0.027397 |
| 0.027635 |
| 0.027319 |
| 0.027140 |
| 0.027340 |
| 0.026842 |
| 0.027143 |
| 0.027086 |
| 0.027281 |
| 0.026967 |
| 0.027686 |
| 0.027673 |
| 0.027578 |
| 0.027317 |
| 0.027513 |
| 0.027796 |
| 0.027991 |
| 0.027969 |
| 0.027590 |
| 0.027669 |
| 0.027877 |
| 0.027892 |
| 0.027337 |
| 0.027619 |
| 0.027211 |
| 0.026883 |
| 0.026868 |
| 0.027221 |
| 0.027549 |
| 0.027391 |
| 0.026665 |
| 0.026457 |
| 0.026741 |
| 0.026660 |
| 0.026633 |
| 0.026834 |
| 0.026559 |
| 0.026860 |
| 0.026596 |
| 0.025939 |
| 0.026116 |
| 0.026341 |
| 0.026339 |
| 0.026977 |
| 0.027083 |
| 0.027752 |
| 0.027816 |
| 0.027410 |
| 0.027523 |
| 0.027402 |
| 0.027711 |
| 0.027361 |
| 0.027476 |
| 0.028414 |
| 0.027135 |
| 0.026987 |
| 0.026833 |
| 0.027162 |
| 0.026523 |
| 0.026959 |
| 0.027081 |
| 0.027486 |
| 0.027780 |
| 0.027626 |
| 0.027643 |
| 0.026766 |
| 0.026893 |
| 0.027717 |
| 0.027318 |
| 0.027309 |
| 0.026642 |
| 0.026310 |
| 0.025893 |
| 0.026787 |
| 0.026524 |
| 0.026844 |
| 0.025892 |
| 0.026582 |
| 0.027398 |
| 0.027773 |
| 0.027808 |
| 0.027748 |
| 0.027774 |
| 0.027539 |
| 0.028434 |
| 0.028990 |
| 0.029237 |
| 0.029790 |
| 0.029964 |
| 0.030482 |
| 0.030175 |
| 0.030561 |
| 0.030481 |
| 0.030504 |
| 0.030438 |
| 0.030595 |
| 0.031109 |
| 0.031354 |
| 0.031206 |
| 0.031002 |
| 0.031089 |
| 0.031480 |
| 0.031696 |
| 0.031599 |
| 0.032167 |
| 0.032314 |
| 0.032737 |
| 0.032796 |
| 0.032883 |
| 0.032924 |
| 0.033133 |
| 0.033372 |
| 0.033337 |
| 0.033548 |
| 0.033327 |
| 0.033254 |
| 0.033303 |
| 0.033316 |
| 0.033431 |
| 0.033586 |
| 0.033707 |
| 0.033994 |
| 0.033937 |
| 0.033797 |
| 0.033856 |
| 0.033671 |
| 0.033746 |
| 0.033900 |
| 0.034116 |
| 0.033998 |
| 0.033652 |
| 0.033648 |
| 0.033580 |
| 0.033429 |
| 0.033143 |
| 0.033501 |
| 0.033217 |
| 0.033488 |
| 0.033396 |
| 0.033801 |
| 0.033564 |
| 0.033715 |
| 0.033656 |
| 0.033173 |
| 0.033123 |
| 0.033087 |
| 0.032848 |
| 0.033107 |
| 0.033789 |
| 0.033512 |
| 0.033214 |
| 0.033271 |
| 0.033133 |
| 0.033074 |
| 0.032680 |
| 0.032447 |
| 0.032334 |
| 0.032759 |
| 0.032668 |
| 0.032584 |
| 0.032497 |
| 0.032500 |
| 0.032283 |
| 0.031990 |
| 0.031515 |
| 0.031996 |
| 0.032150 |
| 0.032732 |
| 0.032460 |
| 0.032001 |
| 0.031688 |
| 0.031562 |
| 0.031798 |
| 0.032058 |
| 0.032090 |
| 0.032009 |
| 0.031975 |
| 0.031898 |
| 0.031453 |
| 0.031504 |
| 0.031725 |
| 0.031917 |
| 0.031915 |
| 0.032013 |
| 0.032738 |
| 0.032831 |
| 0.033104 |
| 0.032959 |
| 0.032634 |
| 0.032784 |
| 0.032201 |
| 0.032322 |
| 0.032299 |
| 0.032254 |
| 0.031696 |
| 0.031997 |
| 0.031792 |
| 0.031356 |
| 0.031141 |
| 0.031350 |
| 0.031615 |
| 0.031999 |
| 0.031734 |
| 0.031778 |
| 0.031581 |
| 0.031662 |
| 0.032128 |
| 0.031298 |
| 0.030842 |
| 0.030640 |
| 0.030248 |
| 0.030214 |
| 0.030400 |
| 0.030021 |
| 0.029703 |
| 0.029982 |
| 0.030485 |
| 0.031066 |
| 0.030589 |
| 0.030812 |
| 0.030600 |
| 0.030572 |
| 0.030736 |
| 0.031305 |
| 0.031450 |
| 0.031965 |
| 0.032395 |
| 0.032178 |
| 0.032064 |
| 0.032067 |
| 0.032636 |
| 0.032650 |
| 0.032375 |
| 0.032179 |
| 0.032374 |
| 0.032795 |
| 0.032439 |
| 0.032327 |
| 0.032114 |
| 0.032133 |
| 0.031905 |
| 0.031018 |
| 0.031233 |
| 0.031653 |
| 0.031977 |
| 0.031860 |
| 0.032321 |
| 0.032827 |
| 0.032600 |
| 0.033066 |
| 0.033285 |
| 0.033595 |
| 0.033943 |
| 0.033989 |
| 0.033592 |
| 0.033270 |
| 0.032360 |
| 0.032984 |
| 0.033368 |
| 0.033299 |
| 0.034515 |
| 0.035420 |
| 0.035109 |
| 0.035202 |
| 0.034744 |
| 0.034845 |
| 0.035093 |
| 0.034350 |
| 0.034272 |
| 0.035458 |
| 0.034837 |
| 0.034896 |
| 0.035140 |
| 0.035626 |
| 0.034887 |
| 0.034272 |
| 0.034637 |
| 0.035010 |
| 0.036239 |
| 0.035600 |
| 0.034754 |
| 0.035262 |
| 0.034722 |
| 0.034387 |
| 0.034653 |
| 0.034142 |
| 0.034136 |
| 0.033715 |
| 0.033396 |
| 0.032898 |
| 0.033130 |
| 0.033447 |
| 0.033289 |
| 0.032525 |
| 0.031605 |
| 0.032622 |
| 0.032118 |
| 0.032055 |
| 0.032641 |
| 0.032295 |
| 0.031854 |
| 0.033143 |
| 0.033085 |
| 0.033800 |
| 0.033842 |
| 0.034058 |
| 0.034141 |
| 0.033827 |
| 0.033344 |
| 0.032796 |
| 0.031823 |
| 0.031328 |
| 0.031270 |
| 0.030875 |
| 0.030864 |
| 0.031149 |
| 0.032226 |
| 0.032033 |
| 0.031607 |
| 0.031529 |
| 0.030629 |
| 0.030531 |
| 0.029951 |
| 0.030069 |
| 0.029819 |
| 0.029079 |
| 0.029907 |
| 0.030156 |
| 0.030077 |
| 0.031765 |
| 0.032320 |
| 0.032789 |
| 0.032953 |
| 0.033042 |
| 0.031908 |
| 0.031884 |
| 0.032087 |
| 0.032420 |
| 0.031861 |
| 0.032686 |
| 0.032252 |
| 0.031776 |
| 0.031874 |
| 0.033449 |
| 0.033564 |
| 0.033974 |
| 0.034851 |
| 0.034096 |
| 0.033600 |
| 0.034382 |
| 0.034740 |
| 0.035133 |
| 0.035959 |
| 0.035971 |
| 0.036285 |
| 0.035479 |
| 0.036044 |
| 0.036296 |
| 0.036078 |
| 0.036281 |
| 0.035433 |
| 0.035362 |
| 0.035553 |
| 0.035646 |
| 0.034692 |
| 0.034883 |
| 0.034315 |
| 0.034192 |
| 0.033872 |
| 0.034857 |
| 0.034468 |
| 0.034432 |
| 0.033890 |
| 0.033766 |
| 0.034079 |
| 0.033559 |
| 0.033484 |
| 0.033333 |
| 0.033669 |
| 0.034000 |
| 0.032927 |
| 0.033023 |
| 0.032167 |
| 0.031762 |
| 0.031374 |
| 0.032133 |
| 0.032562 |
| 0.031974 |
| 0.032923 |
| 0.030842 |
| 0.030216 |
| 0.030551 |
| 0.030524 |
| 0.030487 |
| 0.031208 |
| 0.030599 |
| 0.031391 |
| 0.032024 |
| 0.032097 |
| 0.032631 |
| 0.033922 |
| 0.033124 |
| 0.032666 |
| 0.030902 |
| 0.030617 |
| 0.031048 |
| 0.030584 |
| 0.030871 |
| 0.030160 |
| 0.030068 |
| 0.031976 |
| 0.032512 |
| 0.032322 |
| 0.034596 |
| 0.035320 |
| 0.033938 |
| 0.034001 |
| 0.035086 |
| 0.035445 |
| 0.035217 |
| 0.036078 |
| 0.037370 |
| 0.037907 |
| 0.038109 |
| 0.038456 |
| 0.038096 |
| 0.038262 |
| 0.037687 |
| 0.037419 |
| 0.037966 |
| 0.037625 |
| 0.038098 |
| 0.037965 |
| 0.037573 |
| 0.037575 |
| 0.037852 |
| 0.038459 |
| 0.038273 |
| 0.038028 |
| 0.038231 |
| 0.037297 |
| 0.038062 |
| 0.037424 |
| 0.037049 |
| 0.036093 |
| 0.035700 |
| 0.035138 |
| 0.035871 |
| 0.035745 |
| 0.035069 |
| 0.035991 |
| 0.035567 |
| 0.035359 |
| 0.034847 |
| 0.034811 |
| 0.035609 |
| 0.035732 |
| 0.036200 |
| 0.035711 |
| 0.035452 |
| 0.035272 |
| 0.035125 |
| 0.034494 |
| 0.034500 |
| 0.034265 |
| 0.034500 |
| 0.034236 |
| 0.033639 |
| 0.033399 |
| 0.033102 |
| 0.033183 |
| 0.032609 |
| 0.033104 |
| 0.033626 |
| 0.033233 |
| 0.033631 |
| 0.033486 |
| 0.033098 |
| 0.033084 |
| 0.032694 |
| 0.032570 |
| 0.032554 |
| 0.032755 |
| 0.032679 |
| 0.032696 |
| 0.032899 |
| 0.033047 |
| 0.033157 |
| 0.032974 |
| 0.032796 |
| 0.032504 |
| 0.032524 |
| 0.032363 |
| 0.032298 |
| 0.032007 |
| 0.031674 |
| 0.031907 |
| 0.031923 |
| 0.031471 |
| 0.031394 |
| 0.031438 |
| 0.031462 |
| 0.031484 |
| 0.031616 |
| 0.031817 |
| 0.031935 |
| 0.031866 |
| 0.032016 |
| 0.032369 |
| 0.032019 |
| 0.031120 |
| 0.031134 |
| 0.030893 |
| 0.030925 |
| 0.030486 |
| 0.030415 |
| 0.030632 |
| 0.031034 |
| 0.031092 |
| 0.030907 |
| 0.030857 |
| 0.031103 |
| 0.031052 |
| 0.031349 |
| 0.031004 |
| 0.031234 |
| 0.031149 |
| 0.030675 |
| 0.030504 |
| 0.030947 |
| 0.031105 |
| 0.030660 |
| 0.030523 |
| 0.030548 |
| 0.031384 |
| 0.030980 |
| 0.031205 |
| 0.031152 |
| 0.030907 |
| 0.030572 |
| 0.030118 |
| 0.029737 |
| 0.029401 |
| 0.029466 |
| 0.029305 |
| 0.029692 |
| 0.029148 |
| 0.029196 |
| 0.028843 |
| 0.029125 |
| 0.028927 |
| 0.029095 |
| 0.029383 |
| 0.029975 |
| 0.029566 |
| 0.029464 |
| 0.028864 |
| 0.028940 |
| 0.029273 |
| 0.029050 |
| 0.028757 |
| 0.028851 |
| 0.028542 |
| 0.028400 |
| 0.028745 |
| 0.029210 |
| 0.029166 |
| 0.029406 |
| 0.029372 |
| 0.029022 |
| 0.029339 |
| 0.029571 |
| 0.029912 |
| 0.030633 |
| 0.029816 |
| 0.029886 |
| 0.030106 |
| 0.030241 |
| 0.029828 |
| 0.029494 |
| 0.029375 |
| 0.029366 |
| 0.029007 |
| 0.029599 |
| 0.029610 |
| 0.029528 |
| 0.029879 |
| 0.030433 |
| 0.030610 |
| 0.030742 |
| 0.031256 |
| 0.031315 |
| 0.031760 |
| 0.031701 |
| 0.031596 |
| 0.031312 |
| 0.031405 |
| 0.032083 |
| 0.032536 |
| 0.032298 |
| 0.032430 |
| 0.031816 |
| 0.031583 |
| 0.031138 |
| 0.031759 |
| 0.031777 |
| 0.031864 |
| 0.032043 |
| 0.032841 |
| 0.033293 |
| 0.032615 |
| 0.032412 |
| 0.032826 |
| 0.032409 |
| 0.031842 |
| 0.031608 |
| 0.031555 |
| 0.031037 |
| 0.031239 |
| 0.030526 |
| 0.030224 |
| 0.030063 |
| 0.030071 |
| 0.029754 |
| 0.029977 |
| 0.029524 |
| 0.029477 |
| 0.029528 |
| 0.030206 |
| 0.029490 |
| 0.029349 |
| 0.029677 |
| 0.029829 |
| 0.029830 |
| 0.029769 |
| 0.029767 |
| 0.029898 |
| 0.029949 |
| 0.029821 |
| 0.029793 |
| 0.029264 |
| 0.029351 |
| 0.029221 |
| 0.029080 |
| 0.029844 |
| 0.029679 |
| 0.029625 |
| 0.029596 |
| 0.030308 |
| 0.030283 |