History of daily rates CVE /TWD since Wednesday, 17 March 2004.
The maximum was reached on
1 Cape Verdean escudo = 0.49965 New Taiwan dollar
the minimum on
1 Cape Verdean escudo = 0.11777 New Taiwan dollar
Price history of TWD / CVE
Date | CVE/TWD |
| 0.31488 |
| 0.31438 |
| 0.31279 |
| 0.31608 |
| 0.31193 |
| 0.31194 |
| 0.31213 |
| 0.30954 |
| 0.30991 |
| 0.31020 |
| 0.30717 |
| 0.30578 |
| 0.30552 |
| 0.30640 |
| 0.30960 |
| 0.31013 |
| 0.30725 |
| 0.30737 |
| 0.31077 |
| 0.31005 |
| 0.30673 |
| 0.30940 |
| 0.31282 |
| 0.31107 |
| 0.31222 |
| 0.31240 |
| 0.30945 |
| 0.31117 |
| 0.30723 |
| 0.30708 |
| 0.30877 |
| 0.30855 |
| 0.30883 |
| 0.31091 |
| 0.31213 |
| 0.31203 |
| 0.31520 |
| 0.31531 |
| 0.31546 |
| 0.31455 |
| 0.31521 |
| 0.31546 |
| 0.31155 |
| 0.30717 |
| 0.30592 |
| 0.30473 |
| 0.29711 |
| 0.29792 |
| 0.29761 |
| 0.30037 |
| 0.30282 |
| 0.30546 |
| 0.30553 |
| 0.30734 |
| 0.30360 |
| 0.29463 |
| 0.29444 |
| 0.29320 |
| 0.29437 |
| 0.29273 |
| 0.29230 |
| 0.29674 |
| 0.29833 |
| 0.29814 |
| 0.29408 |
| 0.29778 |
| 0.29551 |
| 0.29563 |
| 0.29428 |
| 0.29254 |
| 0.29314 |
| 0.28806 |
| 0.28649 |
| 0.28597 |
| 0.27605 |
| 0.28824 |
| 0.28403 |
| 0.27851 |
| 0.28285 |
| 0.28042 |
| 0.28307 |
| 0.28108 |
| 0.27835 |
| 0.27446 |
| 0.27350 |
| 0.27618 |
| 0.27716 |
| 0.28022 |
| 0.27654 |
| 0.27390 |
| 0.27586 |
| 0.28095 |
| 0.28388 |
| 0.28114 |
| 0.28217 |
| 0.28461 |
| 0.28048 |
| 0.28503 |
| 0.27959 |
| 0.28373 |
| 0.28056 |
| 0.28483 |
| 0.28354 |
| 0.28279 |
| 0.27825 |
| 0.28388 |
| 0.28482 |
| 0.28715 |
| 0.28740 |
| 0.28101 |
| 0.28244 |
| 0.28376 |
| 0.28149 |
| 0.28240 |
| 0.28351 |
| 0.28355 |
| 0.28284 |
| 0.28239 |
| 0.28284 |
| 0.28245 |
| 0.28662 |
| 0.29127 |
| 0.29066 |
| 0.29193 |
| 0.29328 |
| 0.29334 |
| 0.29273 |
| 0.29249 |
| 0.29445 |
| 0.29529 |
| 0.29593 |
| 0.29683 |
| 0.29604 |
| 0.29729 |
| 0.29665 |
| 0.29958 |
| 0.29772 |
| 0.29964 |
| 0.29999 |
| 0.29945 |
| 0.29033 |
| 0.30077 |
| 0.30258 |
| 0.30438 |
| 0.30231 |
| 0.30935 |
| 0.30764 |
| 0.30440 |
| 0.30401 |
| 0.30408 |
| 0.30506 |
| 0.30581 |
| 0.30199 |
| 0.30348 |
| 0.49965 |
| 0.30438 |
| 0.30314 |
| 0.30323 |
| 0.30500 |
| 0.30659 |
| 0.30438 |
| 0.30462 |
| 0.30564 |
| 0.30609 |
| 0.30756 |
| 0.31199 |
| 0.31109 |
| 0.31154 |
| 0.30833 |
| 0.30962 |
| 0.30930 |
| 0.30598 |
| 0.30497 |
| 0.30589 |
| 0.30066 |
| 0.30558 |
| 0.30395 |
| 0.30570 |
| 0.30537 |
| 0.30688 |
| 0.30738 |
| 0.31347 |
| 0.31412 |
| 0.31654 |
| 0.31628 |
| 0.31456 |
| 0.31095 |
| 0.31178 |
| 0.29207 |
| 0.30467 |
| 0.30192 |
| 0.30080 |
| 0.29972 |
| 0.30065 |
| 0.30154 |
| 0.30265 |
| 0.30068 |
| 0.29682 |
| 0.29488 |
| 0.29249 |
| 0.29373 |
| 0.29261 |
| 0.29543 |
| 0.29669 |
| 0.29483 |
| 0.30174 |
| 0.29350 |
| 0.30441 |
| 0.30848 |
| 0.29554 |
| 0.29812 |
| 0.29385 |
| 0.29641 |
| 0.30202 |
| 0.30050 |
| 0.29952 |
| 0.30054 |
| 0.30381 |
| 0.30454 |
| 0.30214 |
| 0.30157 |
| 0.30412 |
| 0.30404 |
| 0.30352 |
| 0.30469 |
| 0.30308 |
| 0.30533 |
| 0.30649 |
| 0.30768 |
| 0.30517 |
| 0.30647 |
| 0.30669 |
| 0.30884 |
| 0.30979 |
| 0.31251 |
| 0.31173 |
| 0.31499 |
| 0.31555 |
| 0.31940 |
| 0.32066 |
| 0.31255 |
| 0.31621 |
| 0.31714 |
| 0.31757 |
| 0.31724 |
| 0.31689 |
| 0.32046 |
| 0.32133 |
| 0.31769 |
| 0.31972 |
| 0.31641 |
| 0.31612 |
| 0.31278 |
| 0.31128 |
| 0.31417 |
| 0.31537 |
| 0.31365 |
| 0.31274 |
| 0.31586 |
| 0.31519 |
| 0.31450 |
| 0.31638 |
| 0.31536 |
| 0.31527 |
| 0.31626 |
| 0.31857 |
| 0.31844 |
| 0.31832 |
| 0.31967 |
| 0.31962 |
| 0.31669 |
| 0.31779 |
| 0.31504 |
| 0.31721 |
| 0.31373 |
| 0.31660 |
| 0.31982 |
| 0.31775 |
| 0.31639 |
| 0.31753 |
| 0.31979 |
| 0.32345 |
| 0.32225 |
| 0.32007 |
| 0.32589 |
| 0.32474 |
| 0.32265 |
| 0.32355 |
| 0.32355 |
| 0.31756 |
| 0.31742 |
| 0.31928 |
| 0.32339 |
| 0.32536 |
| 0.32250 |
| 0.32343 |
| 0.32116 |
| 0.32036 |
| 0.31661 |
| 0.31873 |
| 0.31341 |
| 0.31658 |
| 0.31879 |
| 0.32274 |
| 0.32202 |
| 0.32366 |
| 0.32722 |
| 0.32824 |
| 0.32544 |
| 0.32403 |
| 0.32759 |
| 0.32439 |
| 0.32613 |
| 0.32626 |
| 0.32375 |
| 0.32703 |
| 0.32526 |
| 0.32831 |
| 0.32547 |
| 0.32423 |
| 0.32505 |
| 0.31929 |
| 0.32305 |
| 0.32030 |
| 0.31973 |
| 0.31972 |
| 0.32190 |
| 0.32301 |
| 0.31963 |
| 0.31795 |
| 0.31663 |
| 0.31755 |
| 0.32162 |
| 0.32214 |
| 0.32163 |
| 0.32503 |
| 0.32329 |
| 0.32530 |
| 0.32472 |
| 0.32250 |
| 0.32654 |
| 0.32375 |
| 0.32343 |
| 0.32218 |
| 0.32316 |
| 0.31952 |
| 0.31546 |
| 0.31630 |
| 0.31382 |
| 0.30673 |
| 0.30633 |
| 0.30514 |
| 0.30573 |
| 0.30443 |
| 0.30493 |
| 0.29944 |
| 0.29905 |
| 0.29915 |
| 0.29862 |
| 0.29286 |
| 0.29481 |
| 0.29375 |
| 0.29811 |
| 0.29759 |
| 0.29873 |
| 0.29716 |
| 0.29450 |
| 0.29635 |
| 0.29838 |
| 0.30173 |
| 0.30492 |
| 0.30678 |
| 0.30508 |
| 0.30734 |
| 0.30620 |
| 0.30550 |
| 0.30187 |
| 0.30693 |
| 0.31233 |
| 0.30758 |
| 0.30737 |
| 0.31187 |
| 0.31573 |
| 0.31433 |
| 0.31237 |
| 0.31695 |
| 0.31791 |
| 0.31857 |
| 0.32069 |
| 0.31857 |
| 0.32280 |
| 0.31792 |
| 0.32152 |
| 0.32644 |
| 0.31806 |
| 0.31658 |
| 0.31994 |
| 0.32110 |
| 0.32102 |
| 0.32307 |
| 0.32530 |
| 0.32482 |
| 0.33108 |
| 0.33061 |
| 0.33101 |
| 0.32898 |
| 0.33291 |
| 0.33535 |
| 0.33537 |
| 0.33360 |
| 0.33049 |
| 0.33102 |
| 0.33432 |
| 0.33362 |
| 0.32985 |
| 0.33153 |
| 0.33066 |
| 0.32583 |
| 0.33162 |
| 0.33591 |
| 0.33755 |
| 0.33684 |
| 0.33088 |
| 0.32900 |
| 0.33169 |
| 0.32908 |
| 0.32489 |
| 0.32596 |
| 0.32384 |
| 0.32695 |
| 0.32273 |
| 0.31353 |
| 0.31551 |
| 0.32021 |
| 0.31972 |
| 0.32504 |
| 0.32588 |
| 0.33277 |
| 0.33327 |
| 0.33146 |
| 0.33825 |
| 0.33163 |
| 0.33414 |
| 0.33214 |
| 0.33200 |
| 0.34603 |
| 0.32358 |
| 0.31515 |
| 0.31374 |
| 0.31645 |
| 0.30683 |
| 0.31035 |
| 0.31089 |
| 0.31552 |
| 0.31707 |
| 0.31767 |
| 0.31859 |
| 0.30576 |
| 0.30376 |
| 0.31300 |
| 0.31111 |
| 0.31094 |
| 0.30273 |
| 0.30244 |
| 0.30009 |
| 0.30753 |
| 0.30743 |
| 0.31156 |
| 0.30350 |
| 0.31029 |
| 0.31934 |
| 0.32597 |
| 0.32423 |
| 0.32430 |
| 0.32543 |
| 0.31915 |
| 0.33190 |
| 0.34205 |
| 0.34585 |
| 0.35043 |
| 0.35042 |
| 0.35351 |
| 0.34814 |
| 0.35141 |
| 0.34932 |
| 0.34712 |
| 0.34518 |
| 0.34526 |
| 0.35000 |
| 0.35287 |
| 0.35080 |
| 0.34854 |
| 0.35039 |
| 0.35236 |
| 0.35301 |
| 0.35039 |
| 0.35595 |
| 0.35879 |
| 0.36351 |
| 0.36454 |
| 0.36546 |
| 0.36563 |
| 0.36811 |
| 0.37018 |
| 0.36915 |
| 0.37076 |
| 0.37029 |
| 0.36942 |
| 0.37008 |
| 0.37069 |
| 0.37263 |
| 0.37498 |
| 0.37671 |
| 0.37915 |
| 0.38039 |
| 0.37833 |
| 0.37822 |
| 0.37697 |
| 0.38080 |
| 0.38357 |
| 0.38300 |
| 0.38133 |
| 0.37799 |
| 0.37829 |
| 0.37621 |
| 0.37541 |
| 0.37241 |
| 0.37625 |
| 0.37113 |
| 0.37224 |
| 0.37214 |
| 0.37548 |
| 0.37249 |
| 0.37012 |
| 0.36863 |
| 0.36372 |
| 0.36309 |
| 0.36168 |
| 0.35953 |
| 0.36043 |
| 0.36785 |
| 0.36477 |
| 0.36120 |
| 0.36212 |
| 0.36255 |
| 0.36216 |
| 0.35848 |
| 0.35606 |
| 0.35708 |
| 0.36334 |
| 0.36247 |
| 0.36125 |
| 0.36030 |
| 0.36016 |
| 0.35729 |
| 0.35348 |
| 0.35114 |
| 0.35506 |
| 0.35903 |
| 0.36155 |
| 0.35865 |
| 0.35483 |
| 0.35083 |
| 0.34978 |
| 0.35135 |
| 0.35092 |
| 0.35017 |
| 0.35328 |
| 0.35429 |
| 0.35448 |
| 0.34776 |
| 0.34995 |
| 0.34916 |
| 0.35065 |
| 0.35060 |
| 0.35251 |
| 0.35908 |
| 0.36149 |
| 0.36281 |
| 0.35943 |
| 0.34995 |
| 0.35114 |
| 0.34531 |
| 0.34750 |
| 0.34733 |
| 0.34676 |
| 0.34107 |
| 0.34420 |
| 0.34230 |
| 0.33813 |
| 0.33434 |
| 0.33947 |
| 0.34248 |
| 0.34626 |
| 0.34309 |
| 0.34452 |
| 0.34247 |
| 0.34408 |
| 0.34834 |
| 0.34366 |
| 0.34072 |
| 0.33977 |
| 0.33574 |
| 0.33530 |
| 0.33655 |
| 0.33357 |
| 0.33084 |
| 0.33331 |
| 0.33417 |
| 0.34122 |
| 0.33952 |
| 0.34118 |
| 0.33902 |
| 0.34001 |
| 0.33712 |
| 0.34242 |
| 0.34429 |
| 0.34730 |
| 0.35003 |
| 0.35151 |
| 0.35037 |
| 0.35093 |
| 0.35683 |
| 0.35813 |
| 0.35393 |
| 0.35208 |
| 0.35370 |
| 0.35907 |
| 0.35500 |
| 0.35325 |
| 0.35204 |
| 0.35431 |
| 0.35404 |
| 0.34508 |
| 0.34914 |
| 0.35493 |
| 0.35863 |
| 0.35846 |
| 0.36163 |
| 0.36703 |
| 0.36727 |
| 0.37115 |
| 0.37312 |
| 0.37583 |
| 0.37735 |
| 0.37991 |
| 0.37560 |
| 0.37600 |
| 0.36761 |
| 0.37344 |
| 0.36885 |
| 0.36256 |
| 0.37193 |
| 0.38187 |
| 0.37845 |
| 0.37758 |
| 0.37385 |
| 0.37288 |
| 0.37595 |
| 0.36958 |
| 0.36697 |
| 0.37780 |
| 0.37498 |
| 0.37568 |
| 0.37661 |
| 0.37952 |
| 0.37336 |
| 0.36808 |
| 0.37067 |
| 0.37285 |
| 0.38558 |
| 0.38209 |
| 0.37563 |
| 0.37974 |
| 0.37736 |
| 0.37676 |
| 0.38078 |
| 0.37390 |
| 0.37279 |
| 0.37249 |
| 0.36385 |
| 0.35841 |
| 0.35728 |
| 0.36080 |
| 0.35933 |
| 0.35058 |
| 0.34332 |
| 0.35249 |
| 0.35182 |
| 0.35595 |
| 0.36406 |
| 0.36350 |
| 0.36251 |
| 0.37381 |
| 0.37324 |
| 0.38137 |
| 0.38414 |
| 0.38735 |
| 0.39037 |
| 0.38828 |
| 0.38747 |
| 0.38332 |
| 0.37549 |
| 0.37060 |
| 0.37274 |
| 0.36836 |
| 0.36708 |
| 0.37171 |
| 0.38057 |
| 0.37935 |
| 0.37786 |
| 0.37765 |
| 0.36693 |
| 0.36631 |
| 0.35864 |
| 0.35570 |
| 0.35832 |
| 0.35176 |
| 0.35743 |
| 0.36092 |
| 0.35658 |
| 0.36770 |
| 0.37678 |
| 0.37968 |
| 0.38454 |
| 0.38863 |
| 0.38804 |
| 0.38888 |
| 0.39093 |
| 0.39481 |
| 0.39414 |
| 0.39363 |
| 0.39571 |
| 0.39631 |
| 0.39873 |
| 0.40462 |
| 0.41008 |
| 0.41454 |
| 0.41831 |
| 0.41469 |
| 0.42144 |
| 0.42019 |
| 0.42913 |
| 0.43377 |
| 0.43811 |
| 0.43782 |
| 0.43686 |
| 0.43968 |
| 0.43688 |
| 0.43913 |
| 0.43803 |
| 0.43265 |
| 0.42794 |
| 0.43022 |
| 0.43171 |
| 0.43204 |
| 0.42715 |
| 0.42770 |
| 0.42582 |
| 0.42127 |
| 0.42080 |
| 0.42777 |
| 0.42396 |
| 0.42260 |
| 0.42052 |
| 0.41708 |
| 0.42013 |
| 0.41345 |
| 0.41225 |
| 0.41372 |
| 0.41611 |
| 0.41409 |
| 0.40445 |
| 0.40576 |
| 0.39980 |
| 0.40006 |
| 0.39649 |
| 0.40812 |
| 0.40332 |
| 0.40513 |
| 0.41685 |
| 0.40569 |
| 0.39853 |
| 0.40104 |
| 0.40018 |
| 0.39745 |
| 0.39929 |
| 0.39201 |
| 0.40104 |
| 0.40091 |
| 0.40302 |
| 0.40697 |
| 0.42279 |
| 0.41714 |
| 0.41076 |
| 0.39273 |
| 0.38267 |
| 0.39007 |
| 0.38177 |
| 0.37997 |
| 0.37833 |
| 0.37951 |
| 0.39440 |
| 0.39803 |
| 0.39618 |
| 0.41953 |
| 0.42766 |
| 0.41258 |
| 0.40735 |
| 0.41961 |
| 0.42142 |
| 0.41788 |
| 0.42276 |
| 0.43366 |
| 0.43460 |
| 0.43747 |
| 0.43862 |
| 0.43232 |
| 0.43386 |
| 0.42782 |
| 0.42655 |
| 0.43174 |
| 0.42572 |
| 0.43541 |
| 0.42963 |
| 0.43410 |
| 0.42834 |
| 0.43140 |
| 0.43722 |
| 0.43527 |
| 0.43353 |
| 0.43520 |
| 0.42367 |
| 0.44073 |
| 0.42655 |
| 0.42852 |
| 0.42036 |
| 0.42182 |
| 0.42130 |
| 0.43090 |
| 0.43322 |
| 0.42553 |
| 0.43630 |
| 0.43277 |
| 0.42996 |
| 0.42469 |
| 0.42402 |
| 0.43144 |
| 0.42977 |
| 0.43596 |
| 0.43042 |
| 0.42659 |
| 0.42535 |
| 0.42382 |
| 0.41842 |
| 0.42039 |
| 0.41752 |
| 0.42081 |
| 0.42136 |
| 0.41669 |
| 0.41368 |
| 0.40854 |
| 0.40887 |
| 0.40235 |
| 0.40767 |
| 0.41212 |
| 0.40806 |
| 0.41118 |
| 0.41067 |
| 0.40453 |
| 0.40514 |
| 0.40022 |
| 0.40356 |
| 0.40016 |
| 0.40428 |
| 0.40544 |
| 0.40755 |
| 0.40936 |
| 0.41022 |
| 0.41240 |
| 0.40838 |
| 0.40759 |
| 0.40109 |
| 0.40128 |
| 0.39967 |
| 0.39956 |
| 0.39466 |
| 0.39088 |
| 0.39387 |
| 0.39327 |
| 0.38826 |
| 0.38614 |
| 0.38706 |
| 0.38675 |
| 0.38421 |
| 0.38571 |
| 0.38892 |
| 0.38882 |
| 0.38694 |
| 0.39002 |
| 0.39122 |
| 0.38930 |
| 0.38276 |
| 0.38068 |
| 0.37997 |
| 0.38343 |
| 0.37869 |
| 0.37737 |
| 0.37832 |
| 0.38247 |
| 0.38100 |
| 0.37871 |
| 0.37923 |
| 0.38196 |
| 0.38178 |
| 0.38249 |
| 0.37772 |
| 0.38254 |
| 0.37923 |
| 0.37631 |
| 0.37335 |
| 0.37345 |
| 0.37457 |
| 0.37271 |
| 0.37164 |
| 0.37153 |
| 0.37604 |
| 0.37013 |
| 0.37376 |
| 0.36732 |
| 0.36154 |
| 0.36413 |
| 0.35935 |
| 0.35998 |
| 0.35544 |
| 0.35809 |
| 0.35474 |
| 0.35753 |
| 0.35206 |
| 0.35357 |
| 0.34883 |
| 0.35073 |
| 0.34947 |
| 0.34831 |
| 0.35050 |
| 0.35634 |
| 0.35107 |
| 0.35059 |
| 0.35445 |
| 0.35678 |
| 0.36109 |
| 0.36365 |
| 0.35797 |
| 0.36032 |
| 0.35791 |
| 0.35383 |
| 0.36067 |
| 0.36498 |
| 0.36681 |
| 0.36508 |
| 0.36337 |
| 0.35898 |
| 0.36327 |
| 0.36424 |
| 0.36389 |
| 0.36880 |
| 0.36048 |
| 0.35606 |
| 0.35816 |
| 0.35739 |
| 0.35309 |
| 0.34731 |
| 0.34916 |
| 0.34934 |
| 0.34308 |
| 0.34560 |
| 0.34535 |
| 0.34391 |
| 0.34707 |
| 0.35430 |
| 0.35731 |
| 0.35965 |
| 0.36274 |
| 0.36502 |
| 0.36892 |
| 0.37366 |
| 0.37148 |
| 0.36789 |
| 0.36945 |
| 0.37331 |
| 0.37305 |
| 0.36924 |
| 0.37407 |
| 0.37312 |
| 0.37108 |
| 0.36628 |
| 0.37512 |
| 0.37596 |
| 0.37676 |
| 0.38255 |
| 0.38833 |
| 0.39612 |
| 0.39315 |
| 0.39060 |
| 0.39013 |
| 0.38687 |
| 0.38387 |
| 0.38517 |
| 0.38553 |
| 0.38658 |
| 0.39164 |
| 0.38347 |
| 0.37921 |
| 0.37756 |
| 0.37861 |
| 0.37384 |
| 0.37640 |
| 0.37110 |
| 0.37151 |
| 0.37553 |
| 0.38192 |
| 0.37904 |
| 0.37133 |
| 0.37499 |
| 0.38165 |
| 0.37803 |
| 0.37593 |
| 0.37265 |
| 0.37047 |
| 0.36747 |
| 0.37335 |
| 0.36946 |
| 0.36477 |
| 0.36673 |
| 0.36178 |
| 0.36074 |
| 0.35765 |
| 0.35977 |
| 0.36078 |
| 0.35982 |
| 0.36550 |
| 0.37314 |