History of daily rates CVE /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Cape Verdean escudo = 41.1056 Sudanese pound
the minimum on
1 Cape Verdean escudo = 0.0243 Sudanese pound
Price history of SDG / CVE
Date | CVE/SDG |
| 5.6829 |
| 5.6525 |
| 5.6566 |
| 5.7723 |
| 5.8461 |
| 5.8929 |
| 5.7731 |
| 5.7812 |
| 5.9082 |
| 5.9064 |
| 5.8751 |
| 5.8707 |
| 5.8505 |
| 5.9021 |
| 5.9290 |
| 5.9718 |
| 5.9591 |
| 6.0204 |
| 5.9990 |
| 5.9363 |
| 5.8522 |
| 5.9141 |
| 5.9608 |
| 5.3948 |
| 5.8169 |
| 5.8292 |
| 5.7597 |
| 5.7892 |
| 5.7340 |
| 5.7444 |
| 5.7316 |
| 5.7776 |
| 5.8105 |
| 5.8583 |
| 5.8901 |
| 5.8973 |
| 5.9315 |
| 5.9368 |
| 5.9894 |
| 6.0170 |
| 6.0554 |
| 6.1293 |
| 5.9657 |
| 5.9403 |
| 5.9321 |
| 5.9494 |
| 5.8111 |
| 5.8340 |
| 5.8365 |
| 5.8849 |
| 5.9181 |
| 5.9731 |
| 5.9578 |
| 5.8480 |
| 5.9711 |
| 5.7484 |
| 5.7128 |
| 5.6456 |
| 5.6722 |
| 5.6592 |
| 5.6935 |
| 5.7407 |
| 5.6747 |
| 5.7145 |
| 5.5338 |
| 5.5373 |
| 5.5094 |
| 5.4617 |
| 5.4792 |
| 5.4436 |
| 5.3722 |
| 5.2671 |
| 5.2793 |
| 5.1010 |
| 4.8941 |
| 5.0825 |
| 5.0455 |
| 4.9978 |
| 5.1457 |
| 5.0881 |
| 5.2180 |
| 5.2490 |
| 5.2312 |
| 5.2168 |
| 5.1710 |
| 5.2428 |
| 5.2632 |
| 4.2396 |
| 4.2314 |
| 4.1855 |
| 4.2159 |
| 4.3178 |
| 4.3747 |
| 4.3141 |
| 4.3365 |
| 4.4063 |
| 4.4074 |
| 4.3384 |
| 4.2699 |
| 4.3242 |
| 4.2558 |
| 4.3589 |
| 4.4638 |
| 4.4362 |
| 4.3963 |
| 4.5182 |
| 4.5496 |
| 4.5684 |
| 4.5626 |
| 4.4602 |
| 4.4949 |
| 4.5243 |
| 4.4597 |
| 4.4700 |
| 4.4780 |
| 4.4574 |
| 4.4575 |
| 4.4643 |
| 4.4625 |
| 2.2871 |
| 4.5264 |
| 4.6021 |
| 4.6029 |
| 4.6223 |
| 4.6251 |
| 4.6158 |
| 4.6275 |
| 4.6565 |
| 4.6741 |
| 4.7143 |
| 4.7642 |
| 4.7449 |
| 4.7243 |
| 4.7740 |
| 4.7649 |
| 4.7882 |
| 4.7321 |
| 4.7573 |
| 4.7989 |
| 4.8422 |
| 4.6896 |
| 4.7273 |
| 4.7439 |
| 4.7082 |
| 4.6063 |
| 4.5530 |
| 4.4804 |
| 4.4487 |
| 4.2238 |
| 4.1749 |
| 4.1454 |
| 4.1120 |
| 4.0457 |
| 4.0617 |
| 6.7119 |
| 4.0960 |
| 4.0654 |
| 4.1253 |
| 0.6056 |
| 0.6048 |
| 0.6023 |
| 0.6019 |
| 0.6048 |
| 0.6046 |
| 0.6067 |
| 0.6136 |
| 0.6112 |
| 0.6108 |
| 0.6066 |
| 0.6066 |
| 0.5997 |
| 0.5936 |
| 0.5914 |
| 0.5907 |
| 0.5818 |
| 0.5904 |
| 0.5849 |
| 0.5904 |
| 0.5883 |
| 0.5831 |
| 0.5864 |
| 0.5924 |
| 0.5927 |
| 0.5969 |
| 0.5969 |
| 0.5924 |
| 0.5867 |
| 0.5872 |
| 0.5511 |
| 0.5719 |
| 0.5667 |
| 0.5649 |
| 0.5630 |
| 0.5617 |
| 0.5623 |
| 0.5637 |
| 0.5560 |
| 0.5462 |
| 0.5449 |
| 0.5408 |
| 0.5451 |
| 0.5407 |
| 0.5440 |
| 0.5451 |
| 0.5389 |
| 0.5506 |
| 0.5374 |
| 0.5560 |
| 0.5686 |
| 0.5421 |
| 0.5226 |
| 0.5056 |
| 0.4988 |
| 0.4886 |
| 0.4509 |
| 0.4521 |
| 0.4535 |
| 0.4563 |
| 0.4567 |
| 0.4522 |
| 0.4518 |
| 0.4512 |
| 0.4506 |
| 0.4494 |
| 0.4514 |
| 0.4489 |
| 0.4539 |
| 0.4526 |
| 0.4549 |
| 0.4499 |
| 0.4487 |
| 0.4466 |
| 0.4500 |
| 0.4523 |
| 0.4514 |
| 0.4481 |
| 0.4527 |
| 0.4541 |
| 0.4583 |
| 0.4563 |
| 0.4547 |
| 0.4593 |
| 0.4609 |
| 0.4593 |
| 0.4637 |
| 0.4632 |
| 0.4591 |
| 0.4616 |
| 0.4560 |
| 0.4583 |
| 0.4547 |
| 0.4582 |
| 0.4561 |
| 0.4544 |
| 0.4851 |
| 0.4865 |
| 0.4842 |
| 0.4832 |
| 0.4886 |
| 0.4886 |
| 0.4845 |
| 0.4881 |
| 0.4886 |
| 0.4869 |
| 0.4875 |
| 0.4926 |
| 0.4922 |
| 0.4909 |
| 0.4934 |
| 0.4921 |
| 0.4934 |
| 0.4912 |
| 0.4879 |
| 0.4892 |
| 0.4886 |
| 0.4890 |
| 0.4939 |
| 0.4889 |
| 0.4910 |
| 0.4893 |
| 0.4883 |
| 0.4939 |
| 0.1880 |
| 0.1886 |
| 0.1914 |
| 0.1898 |
| 0.1887 |
| 0.1895 |
| 0.1897 |
| 0.1866 |
| 0.1853 |
| 0.1879 |
| 0.1902 |
| 0.1915 |
| 0.1904 |
| 0.1920 |
| 0.1892 |
| 0.1897 |
| 0.1894 |
| 0.1922 |
| 0.1913 |
| 0.1913 |
| 0.1923 |
| 0.1955 |
| 0.1960 |
| 0.1981 |
| 0.2005 |
| 0.2026 |
| 0.2012 |
| 0.2002 |
| 0.2041 |
| 0.2012 |
| 0.2020 |
| 0.2017 |
| 0.1995 |
| 0.2034 |
| 0.2001 |
| 0.1440 |
| 0.0783 |
| 0.0777 |
| 0.0771 |
| 0.0760 |
| 0.0759 |
| 0.0711 |
| 0.0711 |
| 0.0712 |
| 0.0715 |
| 0.0721 |
| 0.0712 |
| 0.0703 |
| 0.0700 |
| 0.0701 |
| 0.0709 |
| 0.0713 |
| 0.0707 |
| 0.0713 |
| 0.0716 |
| 0.0722 |
| 0.0726 |
| 0.0716 |
| 0.0721 |
| 0.0712 |
| 0.0714 |
| 0.0712 |
| 0.0714 |
| 0.0703 |
| 0.0692 |
| 0.0690 |
| 0.0686 |
| 0.0675 |
| 0.0673 |
| 0.0676 |
| 0.0678 |
| 0.0676 |
| 0.0677 |
| 0.0664 |
| 0.0661 |
| 0.0660 |
| 0.0658 |
| 0.0644 |
| 0.0642 |
| 0.0646 |
| 0.0658 |
| 0.0650 |
| 0.0645 |
| 0.0615 |
| 0.0615 |
| 0.0617 |
| 0.0616 |
| 0.0625 |
| 0.0621 |
| 0.0627 |
| 0.0617 |
| 0.0616 |
| 0.0615 |
| 0.0615 |
| 0.0612 |
| 0.0626 |
| 0.0633 |
| 0.0625 |
| 0.0625 |
| 0.0632 |
| 0.0650 |
| 0.0633 |
| 0.0627 |
| 0.0606 |
| 0.0614 |
| 0.0618 |
| 0.0620 |
| 0.0616 |
| 0.0619 |
| 0.0615 |
| 0.0617 |
| 0.0624 |
| 0.0616 |
| 0.0611 |
| 0.0615 |
| 0.0606 |
| 0.0612 |
| 0.0623 |
| 0.0626 |
| 0.0608 |
| 0.0636 |
| 0.0635 |
| 0.0632 |
| 0.0627 |
| 0.0632 |
| 0.0639 |
| 0.0643 |
| 0.0644 |
| 0.0633 |
| 0.0636 |
| 0.0641 |
| 0.0643 |
| 0.0629 |
| 0.0635 |
| 0.0626 |
| 0.0618 |
| 0.0619 |
| 0.0626 |
| 0.0635 |
| 0.0630 |
| 0.0614 |
| 0.0610 |
| 0.0616 |
| 0.0615 |
| 0.0621 |
| 0.0620 |
| 0.0614 |
| 0.0615 |
| 0.0611 |
| 0.0601 |
| 0.0605 |
| 0.0611 |
| 0.0593 |
| 0.0609 |
| 0.0610 |
| 0.0624 |
| 0.0626 |
| 0.0618 |
| 0.0621 |
| 0.0618 |
| 0.0624 |
| 0.0616 |
| 0.0619 |
| 0.0640 |
| 0.0612 |
| 0.0609 |
| 0.0598 |
| 0.0601 |
| 0.0586 |
| 0.0596 |
| 0.0598 |
| 0.0608 |
| 0.0614 |
| 0.0610 |
| 0.0610 |
| 0.0591 |
| 0.0593 |
| 0.0611 |
| 0.0602 |
| 0.0602 |
| 0.0587 |
| 0.0582 |
| 0.0572 |
| 0.0589 |
| 0.0585 |
| 0.0579 |
| 0.0573 |
| 0.0588 |
| 0.0606 |
| 0.0613 |
| 0.0615 |
| 0.0613 |
| 0.0615 |
| 0.0609 |
| 0.0629 |
| 0.0611 |
| 0.0616 |
| 0.0628 |
| 0.0631 |
| 0.0642 |
| 0.0636 |
| 0.0645 |
| 0.0642 |
| 0.0642 |
| 0.0641 |
| 0.0646 |
| 0.0655 |
| 0.0661 |
| 0.0658 |
| 0.0653 |
| 0.0657 |
| 0.0664 |
| 0.0667 |
| 0.0666 |
| 0.0679 |
| 0.0681 |
| 0.0690 |
| 0.0691 |
| 0.0693 |
| 0.0694 |
| 0.0698 |
| 0.0704 |
| 0.0703 |
| 0.0707 |
| 0.0702 |
| 0.0701 |
| 0.0702 |
| 0.0703 |
| 0.0705 |
| 0.0708 |
| 0.0711 |
| 0.0716 |
| 0.0715 |
| 0.0713 |
| 0.0713 |
| 0.0709 |
| 0.0711 |
| 0.0714 |
| 0.0718 |
| 0.0717 |
| 0.0709 |
| 0.0709 |
| 0.0708 |
| 0.0704 |
| 0.0699 |
| 0.0705 |
| 0.0699 |
| 0.0705 |
| 0.0705 |
| 0.0714 |
| 0.0708 |
| 0.0711 |
| 0.0710 |
| 0.0700 |
| 0.0543 |
| 0.0542 |
| 0.0539 |
| 0.0541 |
| 0.0552 |
| 0.0547 |
| 0.0542 |
| 0.0543 |
| 0.0540 |
| 0.0540 |
| 0.0533 |
| 0.0527 |
| 0.0528 |
| 0.0534 |
| 0.0533 |
| 0.0531 |
| 0.0529 |
| 0.0530 |
| 0.0526 |
| 0.0521 |
| 0.0513 |
| 0.0521 |
| 0.0524 |
| 0.0533 |
| 0.0529 |
| 0.0521 |
| 0.0517 |
| 0.0515 |
| 0.0519 |
| 0.0524 |
| 0.0524 |
| 0.0523 |
| 0.0522 |
| 0.0521 |
| 0.0513 |
| 0.0516 |
| 0.0518 |
| 0.0521 |
| 0.0521 |
| 0.0526 |
| 0.0535 |
| 0.0536 |
| 0.0541 |
| 0.0538 |
| 0.0534 |
| 0.0534 |
| 0.0525 |
| 0.0528 |
| 0.0528 |
| 0.0526 |
| 0.0517 |
| 0.0522 |
| 0.0518 |
| 0.0512 |
| 0.0509 |
| 0.0513 |
| 0.0516 |
| 0.0523 |
| 0.0519 |
| 0.0519 |
| 0.0516 |
| 0.0517 |
| 0.0525 |
| 0.0512 |
| 0.0506 |
| 0.0503 |
| 0.0496 |
| 0.0496 |
| 0.0497 |
| 0.0492 |
| 0.0487 |
| 0.0396 |
| 0.0444 |
| 0.0306 |
| 0.0303 |
| 0.0305 |
| 0.0303 |
| 0.0303 |
| 0.0304 |
| 0.0311 |
| 0.0312 |
| 0.0316 |
| 0.0321 |
| 0.0319 |
| 0.0319 |
| 0.0317 |
| 0.0324 |
| 0.0323 |
| 0.0321 |
| 0.0320 |
| 0.0321 |
| 0.0325 |
| 0.0322 |
| 0.0321 |
| 0.0318 |
| 0.0319 |
| 0.0316 |
| 0.0307 |
| 0.0310 |
| 0.0313 |
| 0.0317 |
| 0.0316 |
| 0.0320 |
| 0.0325 |
| 0.0323 |
| 0.0327 |
| 0.0330 |
| 0.0333 |
| 0.0338 |
| 0.0337 |
| 0.0334 |
| 0.0331 |
| 0.0321 |
| 0.0328 |
| 0.0332 |
| 0.0331 |
| 0.0342 |
| 0.0352 |
| 0.0349 |
| 0.0349 |
| 0.0345 |
| 0.0346 |
| 0.0348 |
| 0.0341 |
| 0.0341 |
| 0.0352 |
| 0.0346 |
| 0.0346 |
| 0.0349 |
| 0.0354 |
| 0.0346 |
| 0.0340 |
| 0.0344 |
| 0.0348 |
| 0.0360 |
| 0.0354 |
| 0.0345 |
| 0.0350 |
| 0.0360 |
| 0.0357 |
| 0.0362 |
| 0.0353 |
| 0.0348 |
| 0.0337 |
| 0.0327 |
| 0.0319 |
| 0.0315 |
| 0.0311 |
| 0.0309 |
| 0.0302 |
| 0.0294 |
| 0.0303 |
| 0.0298 |
| 0.0297 |
| 0.0287 |
| 0.0298 |
| 0.0281 |
| 0.0292 |
| 0.0292 |
| 0.0299 |
| 0.0298 |
| 0.0300 |
| 0.0304 |
| 0.0298 |
| 0.0294 |
| 0.0288 |
| 0.0281 |
| 0.0276 |
| 0.0276 |
| 0.0272 |
| 0.0271 |
| 0.0276 |
| 0.0284 |
| 0.0283 |
| 0.0278 |
| 0.0278 |
| 0.0269 |
| 0.0268 |
| 0.0262 |
| 0.0260 |
| 0.0256 |
| 0.0248 |
| 0.0253 |
| 0.0250 |
| 0.0250 |
| 0.0259 |
| 0.0266 |
| 0.0270 |
| 0.0272 |
| 0.0274 |
| 0.0272 |
| 0.0273 |
| 0.0273 |
| 0.0277 |
| 0.0276 |
| 0.0274 |
| 0.0275 |
| 0.0275 |
| 0.0277 |
| 0.0281 |
| 0.0286 |
| 0.0291 |
| 0.0294 |
| 0.0293 |
| 0.0292 |
| 0.0290 |
| 0.0297 |
| 0.0301 |
| 0.0305 |
| 0.0306 |
| 0.0307 |
| 0.0308 |
| 0.0305 |
| 0.0308 |
| 0.0309 |
| 0.0307 |
| 0.0307 |
| 0.0307 |
| 0.0310 |
| 0.0313 |
| 0.0311 |
| 0.0317 |
| 0.0319 |
| 0.0316 |
| 0.0313 |
| 0.0316 |
| 0.0308 |
| 0.0308 |
| 0.0304 |
| 0.0301 |
| 0.0304 |
| 0.0299 |
| 0.0298 |
| 0.0299 |
| 0.0303 |
| 0.0300 |
| 0.0290 |
| 0.0291 |
| 0.0284 |
| 0.0276 |
| 0.0270 |
| 0.0279 |
| 0.0280 |
| 0.0276 |
| 0.0281 |
| 0.0266 |
| 0.0261 |
| 0.0260 |
| 0.0259 |
| 0.0258 |
| 0.0263 |
| 0.0259 |
| 0.0266 |
| 0.0268 |
| 0.0269 |
| 0.0276 |
| 0.0279 |
| 0.0277 |
| 0.0271 |
| 0.0259 |
| 0.0253 |
| 0.0257 |
| 0.0254 |
| 0.0255 |
| 0.0254 |
| 0.0250 |
| 0.0265 |
| 0.0261 |
| 0.0259 |
| 0.0277 |
| 0.0279 |
| 0.0272 |
| 0.0268 |
| 0.0280 |
| 0.0283 |
| 0.0278 |
| 0.0283 |
| 0.0294 |
| 0.0296 |
| 0.0299 |
| 0.0298 |
| 0.0294 |
| 0.0296 |
| 0.0291 |
| 0.0290 |
| 0.0293 |
| 0.0287 |
| 0.0289 |
| 0.0288 |
| 0.0288 |
| 0.0287 |
| 0.0288 |
| 0.0292 |
| 0.0291 |