History of daily rates CVE /ISK since Wednesday, 17 March 2004.
The maximum was reached on
1 Cape Verdean escudo = 2.7957 Icelandic króna
the minimum on
1 Cape Verdean escudo = 0.5392 Icelandic króna
Price history of ISK / CVE
Date | CVE/ISK |
| 1.3604 |
| 1.3607 |
| 1.3673 |
| 1.3630 |
| 1.3629 |
| 1.3491 |
| 1.3503 |
| 1.3440 |
| 1.3541 |
| 1.3560 |
| 1.3490 |
| 1.3449 |
| 1.3434 |
| 1.3461 |
| 1.3468 |
| 1.3547 |
| 1.3646 |
| 1.3623 |
| 1.3631 |
| 1.3627 |
| 1.3631 |
| 1.3702 |
| 1.3621 |
| 1.3768 |
| 1.3919 |
| 1.3654 |
| 1.3293 |
| 1.3280 |
| 1.3225 |
| 1.3155 |
| 1.3372 |
| 1.3156 |
| 1.3131 |
| 1.3022 |
| 1.3058 |
| 1.2888 |
| 1.3014 |
| 1.3050 |
| 1.3131 |
| 1.3126 |
| 1.3313 |
| 1.3301 |
| 1.3277 |
| 1.3476 |
| 1.3460 |
| 1.3500 |
| 1.3430 |
| 1.3686 |
| 1.3554 |
| 1.3704 |
| 1.3666 |
| 1.3681 |
| 1.3564 |
| 1.3623 |
| 1.3638 |
| 1.3624 |
| 1.3484 |
| 1.3748 |
| 1.4031 |
| 1.3812 |
| 1.3870 |
| 1.3889 |
| 1.4026 |
| 1.4007 |
| 1.3891 |
| 1.3766 |
| 1.3763 |
| 1.3702 |
| 1.3705 |
| 1.3571 |
| 1.3438 |
| 1.3298 |
| 1.3555 |
| 1.3068 |
| 1.2402 |
| 1.2855 |
| 1.2722 |
| 1.2691 |
| 1.2835 |
| 1.2702 |
| 1.2711 |
| 1.2641 |
| 1.2984 |
| 1.2805 |
| 1.2789 |
| 1.2711 |
| 1.2705 |
| 1.2553 |
| 1.2649 |
| 1.2551 |
| 1.2789 |
| 1.2647 |
| 1.2655 |
| 1.2386 |
| 1.2634 |
| 1.2516 |
| 1.2279 |
| 1.2596 |
| 1.2442 |
| 1.2575 |
| 1.2399 |
| 1.2617 |
| 1.2921 |
| 1.3145 |
| 1.3217 |
| 1.2823 |
| 1.2817 |
| 1.2938 |
| 1.2902 |
| 1.2916 |
| 1.3120 |
| 1.3288 |
| 1.3171 |
| 1.3344 |
| 1.3315 |
| 1.3245 |
| 1.3326 |
| 1.3312 |
| 1.3263 |
| 1.3383 |
| 1.3658 |
| 1.3592 |
| 1.3550 |
| 1.3558 |
| 1.3546 |
| 1.3574 |
| 1.3442 |
| 1.3531 |
| 1.3729 |
| 1.3676 |
| 1.3645 |
| 1.3585 |
| 1.3560 |
| 1.3473 |
| 1.3458 |
| 1.3259 |
| 1.3356 |
| 1.3233 |
| 1.3226 |
| 1.3270 |
| 1.2884 |
| 1.3238 |
| 1.3290 |
| 1.3253 |
| 1.3249 |
| 1.3655 |
| 1.3613 |
| 1.3636 |
| 1.3577 |
| 1.3583 |
| 1.3671 |
| 1.3727 |
| 1.3381 |
| 1.3552 |
| 2.2085 |
| 1.3784 |
| 1.3731 |
| 1.3850 |
| 1.4004 |
| 1.4039 |
| 1.3966 |
| 1.4062 |
| 1.4146 |
| 1.4172 |
| 1.4120 |
| 1.4136 |
| 1.4149 |
| 1.4143 |
| 1.3988 |
| 1.3827 |
| 1.4421 |
| 1.4574 |
| 1.4539 |
| 1.4661 |
| 1.4796 |
| 1.4932 |
| 1.4711 |
| 1.4737 |
| 1.4672 |
| 1.4604 |
| 1.4569 |
| 1.4461 |
| 1.4947 |
| 1.4839 |
| 1.4900 |
| 1.4551 |
| 1.4557 |
| 1.4447 |
| 1.3422 |
| 1.4443 |
| 1.4419 |
| 1.4191 |
| 1.4068 |
| 1.4005 |
| 1.3644 |
| 1.3515 |
| 1.3647 |
| 1.3997 |
| 1.4176 |
| 1.4359 |
| 1.4413 |
| 1.4370 |
| 1.4228 |
| 1.4073 |
| 1.4044 |
| 1.4032 |
| 1.3663 |
| 1.3711 |
| 1.3160 |
| 1.2637 |
| 1.2601 |
| 1.2434 |
| 1.2471 |
| 1.2408 |
| 1.2426 |
| 1.2417 |
| 1.2409 |
| 1.2394 |
| 1.2269 |
| 1.2251 |
| 1.2303 |
| 1.2175 |
| 1.2134 |
| 1.2252 |
| 1.2316 |
| 1.2429 |
| 1.2471 |
| 1.2504 |
| 1.2595 |
| 1.2505 |
| 1.2379 |
| 1.2244 |
| 1.2442 |
| 1.2406 |
| 1.2616 |
| 1.2586 |
| 1.2538 |
| 1.2543 |
| 1.2453 |
| 1.2264 |
| 1.2251 |
| 1.2712 |
| 1.2854 |
| 1.2879 |
| 1.2862 |
| 1.2750 |
| 1.2829 |
| 1.2668 |
| 1.2486 |
| 1.2590 |
| 1.2436 |
| 1.2462 |
| 1.2298 |
| 1.2267 |
| 1.2263 |
| 1.2255 |
| 1.2088 |
| 1.2467 |
| 1.2375 |
| 1.1988 |
| 1.2332 |
| 1.2351 |
| 1.2286 |
| 1.2285 |
| 1.2401 |
| 1.2393 |
| 1.2378 |
| 1.2490 |
| 1.2511 |
| 1.2220 |
| 1.2032 |
| 1.2053 |
| 1.2571 |
| 1.2691 |
| 1.2613 |
| 1.2763 |
| 1.2720 |
| 1.2675 |
| 1.2455 |
| 1.2420 |
| 1.2237 |
| 1.2186 |
| 1.1915 |
| 1.1720 |
| 1.1788 |
| 1.1497 |
| 1.1851 |
| 1.1411 |
| 1.1246 |
| 1.1173 |
| 1.1183 |
| 1.1181 |
| 1.1093 |
| 1.1337 |
| 1.1289 |
| 1.1381 |
| 1.1255 |
| 1.1384 |
| 1.1418 |
| 1.1336 |
| 1.1159 |
| 1.1200 |
| 1.1145 |
| 1.1133 |
| 1.1041 |
| 1.1047 |
| 1.1151 |
| 1.1052 |
| 1.0951 |
| 1.0991 |
| 1.1019 |
| 1.1031 |
| 1.1116 |
| 1.1173 |
| 1.1130 |
| 1.1309 |
| 1.1296 |
| 1.1327 |
| 1.1257 |
| 1.1394 |
| 1.1281 |
| 1.1310 |
| 1.1218 |
| 1.1332 |
| 1.1276 |
| 1.1160 |
| 1.1091 |
| 1.1099 |
| 1.1013 |
| 1.0934 |
| 1.1091 |
| 1.1015 |
| 1.1217 |
| 1.1251 |
| 1.1182 |
| 1.1367 |
| 1.1519 |
| 1.1465 |
| 1.1524 |
| 1.1256 |
| 1.1350 |
| 1.1254 |
| 1.1473 |
| 1.1181 |
| 1.1047 |
| 1.1134 |
| 1.0746 |
| 1.0898 |
| 1.0520 |
| 1.0564 |
| 1.0371 |
| 1.0092 |
| 0.9931 |
| 1.0136 |
| 1.0113 |
| 1.0275 |
| 1.0509 |
| 1.0475 |
| 1.0624 |
| 1.0782 |
| 1.0807 |
| 1.0998 |
| 1.0845 |
| 1.0599 |
| 1.0725 |
| 1.0214 |
| 1.0304 |
| 1.0609 |
| 1.0851 |
| 1.1016 |
| 1.1264 |
| 1.0959 |
| 1.1007 |
| 1.0917 |
| 1.0793 |
| 1.0748 |
| 1.0758 |
| 1.0740 |
| 1.0745 |
| 1.0812 |
| 1.0910 |
| 1.0983 |
| 1.1129 |
| 1.1179 |
| 1.1312 |
| 1.1396 |
| 1.1532 |
| 1.1591 |
| 1.1641 |
| 1.1657 |
| 1.1682 |
| 1.1711 |
| 1.1863 |
| 1.1978 |
| 1.1980 |
| 1.2074 |
| 1.2025 |
| 1.2149 |
| 1.2223 |
| 1.2313 |
| 1.2381 |
| 1.2513 |
| 1.2633 |
| 1.2605 |
| 1.2643 |
| 1.2641 |
| 1.2671 |
| 1.2674 |
| 1.2682 |
| 1.2708 |
| 1.2749 |
| 1.2707 |
| 1.2762 |
| 1.2723 |
| 1.2736 |
| 1.2765 |
| 1.2744 |
| 1.2831 |
| 1.2859 |
| 1.2941 |
| 1.2937 |
| 1.2910 |
| 1.2846 |
| 1.2797 |
| 1.2830 |
| 1.2823 |
| 1.2795 |
| 1.2852 |
| 1.2839 |
| 1.2825 |
| 1.2816 |
| 1.2746 |
| 1.2773 |
| 1.2775 |
| 1.2744 |
| 1.2810 |
| 1.2871 |
| 1.2857 |
| 1.2864 |
| 1.2889 |
| 1.3017 |
| 1.2944 |
| 1.3058 |
| 1.3096 |
| 1.3159 |
| 1.3484 |
| 1.3283 |
| 1.3360 |
| 1.3352 |
| 1.3448 |
| 1.3345 |
| 1.3333 |
| 1.3320 |
| 1.3408 |
| 1.3471 |
| 1.3536 |
| 1.3541 |
| 1.3368 |
| 1.3227 |
| 1.3408 |
| 1.3406 |
| 1.3332 |
| 1.3338 |
| 1.3279 |
| 1.3287 |
| 1.3425 |
| 1.3403 |
| 1.3565 |
| 1.3358 |
| 1.3432 |
| 1.3526 |
| 1.3600 |
| 1.3554 |
| 1.3567 |
| 1.3667 |
| 1.3740 |
| 1.3872 |
| 1.3969 |
| 1.3952 |
| 1.4001 |
| 1.4042 |
| 1.3966 |
| 1.3927 |
| 1.3969 |
| 1.3985 |
| 1.4016 |
| 1.3950 |
| 1.3866 |
| 1.3938 |
| 1.3950 |
| 1.3951 |
| 1.3867 |
| 1.3855 |
| 1.3944 |
| 1.3942 |
| 1.3840 |
| 1.3932 |
| 1.3940 |
| 1.4019 |
| 1.4045 |
| 1.4010 |
| 1.4043 |
| 1.4041 |
| 1.4076 |
| 1.3982 |
| 1.4015 |
| 1.4045 |
| 1.4041 |
| 1.3953 |
| 1.3970 |
| 1.4001 |
| 1.4003 |
| 1.4086 |
| 1.4068 |
| 1.4099 |
| 1.4016 |
| 1.4040 |
| 1.4091 |
| 1.4095 |
| 1.4244 |
| 1.4195 |
| 1.4096 |
| 1.4029 |
| 1.4126 |
| 1.4085 |
| 1.4245 |
| 1.4178 |
| 1.4254 |
| 1.4265 |
| 1.4422 |
| 1.4335 |
| 1.4456 |
| 1.4463 |
| 1.4591 |
| 1.4696 |
| 1.4741 |
| 1.4909 |
| 1.4872 |
| 1.4889 |
| 1.4865 |
| 1.5012 |
| 1.4910 |
| 1.4973 |
| 1.4917 |
| 1.4827 |
| 1.4710 |
| 1.4668 |
| 1.4533 |
| 1.4375 |
| 1.4577 |
| 1.4514 |
| 1.4322 |
| 1.4333 |
| 1.4463 |
| 1.4441 |
| 1.4551 |
| 1.4706 |
| 1.4616 |
| 1.4665 |
| 1.4582 |
| 1.4552 |
| 1.4494 |
| 1.4516 |
| 1.4397 |
| 1.4088 |
| 1.3790 |
| 1.3912 |
| 1.3887 |
| 1.4027 |
| 1.4182 |
| 1.4455 |
| 1.4487 |
| 1.4731 |
| 1.4897 |
| 1.4717 |
| 1.5102 |
| 1.5628 |
| 1.5585 |
| 1.5507 |
| 1.5649 |
| 1.5498 |
| 1.5520 |
| 1.5381 |
| 1.5380 |
| 1.5202 |
| 1.5085 |
| 1.4872 |
| 1.4858 |
| 1.4779 |
| 1.4735 |
| 1.4852 |
| 1.4756 |
| 1.4917 |
| 1.4659 |
| 1.4439 |
| 1.4392 |
| 1.4472 |
| 1.4531 |
| 1.4425 |
| 1.4171 |
| 1.3964 |
| 1.3725 |
| 1.3402 |
| 1.3361 |
| 1.3518 |
| 1.3515 |
| 1.3696 |
| 1.4320 |
| 1.4299 |
| 1.4290 |
| 1.4316 |
| 1.4271 |
| 1.4592 |
| 1.4695 |
| 1.4690 |
| 1.4731 |
| 1.4722 |
| 1.4763 |
| 1.5100 |
| 1.5085 |
| 1.5182 |
| 1.5121 |
| 1.5294 |
| 1.5299 |
| 1.5173 |
| 1.5043 |
| 1.5126 |
| 1.5252 |
| 1.4767 |
| 1.4619 |
| 1.4706 |
| 1.4670 |
| 1.4625 |
| 1.4438 |
| 1.4308 |
| 1.4381 |
| 1.4504 |
| 1.4454 |
| 1.4312 |
| 1.4409 |
| 1.4410 |
| 1.4497 |
| 1.4325 |
| 1.4354 |
| 1.4336 |
| 1.4623 |
| 1.4413 |
| 1.4358 |
| 1.4203 |
| 1.4491 |
| 1.4477 |
| 1.4567 |
| 1.4785 |
| 1.4870 |
| 1.4797 |
| 1.4994 |
| 1.4848 |
| 1.4971 |
| 1.5040 |
| 1.5072 |
| 1.4882 |
| 1.4996 |
| 1.4990 |
| 1.5024 |
| 1.4974 |
| 1.5014 |
| 1.4952 |
| 1.4908 |
| 1.4852 |
| 1.4823 |
| 1.4892 |
| 1.4874 |
| 1.4686 |
| 1.4714 |
| 1.4699 |
| 1.4698 |
| 1.4761 |
| 1.4648 |
| 1.4574 |
| 1.4518 |
| 1.4481 |
| 1.4400 |
| 1.4292 |
| 1.4420 |
| 1.4509 |
| 1.4126 |
| 1.3870 |
| 1.3992 |
| 1.3948 |
| 1.3923 |
| 1.3996 |
| 1.3821 |
| 1.3824 |
| 1.3784 |
| 1.3846 |
| 1.3943 |
| 1.3979 |
| 1.4100 |
| 1.4171 |
| 1.3922 |
| 1.3972 |
| 1.3939 |
| 1.3820 |
| 1.3721 |
| 1.3669 |
| 1.3834 |
| 1.3819 |
| 1.3884 |
| 1.4039 |
| 1.4346 |
| 1.4405 |
| 1.4360 |
| 1.4253 |
| 1.4193 |
| 1.4182 |
| 1.4157 |
| 1.4210 |
| 1.4101 |
| 1.4389 |
| 1.4548 |
| 1.4741 |
| 1.4837 |
| 1.5366 |
| 1.5537 |
| 1.5525 |
| 1.5548 |
| 1.5581 |
| 1.5686 |
| 1.5673 |
| 1.5598 |
| 1.5753 |
| 1.5844 |
| 1.5793 |
| 1.5883 |
| 1.5987 |
| 1.6113 |
| 1.6287 |
| 1.6300 |
| 1.6377 |
| 1.6312 |
| 1.6396 |
| 1.6585 |
| 1.6704 |
| 1.6646 |
| 1.6659 |
| 1.6634 |
| 1.6652 |
| 1.6812 |
| 1.6715 |
| 1.6616 |
| 1.6757 |
| 1.6739 |
| 1.6551 |
| 1.6512 |
| 1.6602 |
| 1.6507 |
| 1.6384 |
| 1.6319 |
| 1.6544 |
| 1.6345 |
| 1.6249 |
| 1.6450 |
| 1.6236 |
| 1.6330 |
| 1.6218 |
| 1.6124 |
| 1.6254 |
| 1.6244 |
| 1.6025 |
| 1.5947 |
| 1.5580 |
| 1.6103 |
| 1.5509 |
| 1.5481 |
| 1.5451 |
| 1.5474 |
| 1.5140 |
| 1.5348 |
| 1.4613 |
| 1.4501 |
| 1.4005 |
| 1.3578 |
| 1.2904 |
| 1.3081 |
| 1.2973 |
| 1.3332 |
| 1.3259 |
| 1.3539 |
| 1.4462 |
| 1.5364 |
| 1.5128 |
| 1.5138 |
| 1.5778 |
| 1.5542 |
| 1.4242 |
| 2.6399 |
| 2.4116 |
| 1.9184 |
| 1.8025 |
| 2.7476 |
| 2.7712 |
| 2.7429 |
| 2.7366 |
| 1.7549 |
| 1.3067 |
| 1.1981 |
| 1.1790 |
| 1.1178 |
| 1.1129 |
| 1.0955 |
| 1.0900 |
| 1.1043 |
| 1.1249 |
| 1.1755 |
| 1.1289 |
| 1.1061 |
| 1.0949 |
| 1.1367 |
| 1.1849 |
| 1.1121 |
| 1.0726 |
| 1.0581 |
| 1.0319 |
| 1.0305 |
| 1.1218 |
| 1.0750 |
| 1.0396 |
| 1.0831 |
| 1.0680 |
| 1.0303 |
| 1.0834 |
| 1.1016 |
| 1.0736 |
| 0.9525 |
| 0.9120 |
| 0.8953 |
| 0.8906 |
| 0.8985 |
| 0.8704 |
| 0.8688 |
| 0.8760 |
| 0.8611 |
| 0.8239 |
| 0.8276 |
| 0.8283 |
| 0.8225 |
| 0.8181 |
| 0.8169 |
| 0.8425 |
| 0.8120 |
| 0.8036 |
| 0.7775 |
| 0.7881 |
| 0.7937 |
| 0.7731 |
| 0.7779 |
| 0.7991 |
| 0.7970 |
| 0.8184 |
| 0.8154 |
| 0.7911 |
| 0.7926 |
| 0.8268 |
| 0.8102 |
| 0.7977 |
| 0.7718 |
| 0.7465 |
| 0.7497 |
| 0.7506 |
| 0.7642 |
| 0.7650 |
| 0.7566 |
| 0.7724 |
| 0.7643 |
| 0.7554 |
| 0.7738 |
| 0.7817 |
| 0.7830 |
| 0.7954 |
| 0.7952 |
| 0.8025 |
| 0.8111 |
| 0.8006 |
| 0.8034 |
| 0.8073 |
| 0.8056 |
| 0.8173 |
| 0.7842 |
| 0.7939 |
| 0.8018 |
| 0.8035 |
| 0.8095 |
| 0.8183 |
| 0.8246 |
| 0.8360 |
| 0.8434 |
| 0.8308 |
| 0.8163 |
| 0.8389 |
| 0.8209 |
| 0.8347 |
| 0.8202 |
| 0.7995 |
| 0.7858 |
| 0.7889 |
| 0.7834 |
| 0.7692 |
| 0.7843 |
| 0.8108 |
| 0.8109 |
| 0.8065 |
| 0.8251 |
| 0.8059 |
| 0.8114 |
| 0.8163 |
| 0.8205 |
| 0.8199 |
| 0.8428 |
| 0.8476 |
| 0.8579 |
| 0.8735 |
| 0.8762 |
| 0.8625 |
| 0.8556 |
| 0.8493 |
| 0.8330 |
| 0.8388 |
| 0.8378 |
| 0.8285 |
| 0.8237 |
| 0.8544 |
| 0.8617 |
| 0.8462 |
| 0.8063 |
| 0.7995 |
| 0.7868 |
| 0.7677 |
| 0.7799 |
| 0.7208 |
| 0.7133 |
| 0.6843 |
| 0.6903 |
| 0.6848 |
| 0.6808 |
| 0.6814 |
| 0.6728 |
| 0.6688 |
| 0.6772 |
| 0.6855 |
| 0.6859 |
| 0.6846 |
| 0.6869 |
| 0.6809 |
| 0.6597 |
| 0.6591 |
| 0.6471 |
| 0.6668 |
| 0.6563 |
| 0.6659 |
| 0.6728 |
| 0.6659 |
| 0.6853 |
| 0.6842 |
| 0.6985 |
| 0.6979 |
| 0.7008 |
| 0.7074 |
| 0.7131 |
| 0.7147 |
| 0.7125 |
| 0.7072 |
| 0.7128 |
| 0.7175 |
| 0.7101 |
| 0.7154 |
| 0.7189 |
| 0.7183 |
| 0.7199 |
| 0.7321 |
| 0.7444 |
| 0.7649 |
| 0.7519 |
| 0.7362 |
| 0.7457 |
| 0.7445 |
| 0.7214 |
| 0.7096 |
| 0.7179 |
| 0.7015 |
| 0.7159 |
| 0.7239 |
| 0.7285 |
| 0.7252 |
| 0.7359 |
| 0.7311 |
| 0.7359 |
| 0.7395 |
| 0.7418 |
| 0.7524 |
| 0.7550 |
| 0.7643 |
| 0.7618 |
| 0.7622 |
| 0.7608 |
| 0.7858 |
| 0.7898 |
| 0.7864 |
| 0.7915 |
| 0.7967 |
| 0.7961 |
| 0.7920 |
| 0.7924 |
| 0.7936 |
| 0.7939 |
| 0.7931 |
| 0.7960 |
| 0.7955 |
| 0.7914 |
| 0.7886 |
| 0.7891 |
| 0.7906 |
| 0.7814 |
| 0.7868 |
| 0.8005 |
| 0.8010 |
| 0.8045 |
| 0.7978 |
| 0.7958 |
| 0.7935 |
| 0.7918 |
| 0.7908 |
| 0.7948 |
| 0.7985 |
| 0.7982 |
| 0.7983 |
| 0.7925 |
| 0.7926 |
| 0.7921 |
| 0.7916 |
| 0.7988 |
| 0.7942 |