History of daily rates CVE /AZN since Friday, 11 April 2008.
The maximum was reached on
1 Cape Verdean escudo = 0.030002 Azerbaijani manat
the minimum on
1 Cape Verdean escudo = 0.006610 Azerbaijani manat
Price history of AZN / CVE
Date | CVE/AZN |
| 0.016556 |
| 0.016486 |
| 0.016398 |
| 0.016410 |
| 0.016746 |
| 0.016550 |
| 0.016669 |
| 0.016762 |
| 0.016771 |
| 0.016712 |
| 0.016707 |
| 0.016618 |
| 0.016606 |
| 0.016563 |
| 0.016695 |
| 0.016771 |
| 0.016892 |
| 0.016856 |
| 0.017029 |
| 0.016969 |
| 0.016791 |
| 0.016554 |
| 0.016729 |
| 0.016861 |
| 0.016797 |
| 0.016454 |
| 0.016530 |
| 0.016306 |
| 0.016375 |
| 0.016219 |
| 0.016235 |
| 0.016240 |
| 0.016329 |
| 0.016449 |
| 0.016557 |
| 0.016647 |
| 0.016667 |
| 0.016778 |
| 0.016793 |
| 0.016928 |
| 0.017006 |
| 0.017114 |
| 0.017323 |
| 0.016889 |
| 0.016789 |
| 0.016766 |
| 0.016815 |
| 0.016437 |
| 0.016516 |
| 0.016523 |
| 0.016646 |
| 0.016740 |
| 0.016924 |
| 0.016895 |
| 0.017038 |
| 0.016918 |
| 0.016438 |
| 0.016363 |
| 0.016281 |
| 0.016469 |
| 0.016460 |
| 0.016545 |
| 0.016754 |
| 0.016734 |
| 0.016692 |
| 0.016404 |
| 0.016471 |
| 0.016345 |
| 0.016318 |
| 0.016299 |
| 0.016264 |
| 0.016065 |
| 0.015723 |
| 0.015759 |
| 0.015253 |
| 0.014545 |
| 0.015158 |
| 0.015088 |
| 0.014893 |
| 0.015121 |
| 0.014978 |
| 0.015360 |
| 0.015492 |
| 0.015413 |
| 0.015357 |
| 0.015422 |
| 0.015650 |
| 0.015697 |
| 0.015788 |
| 0.015757 |
| 0.015587 |
| 0.015701 |
| 0.016080 |
| 0.016291 |
| 0.016083 |
| 0.016149 |
| 0.016445 |
| 0.016449 |
| 0.016422 |
| 0.015989 |
| 0.016210 |
| 0.016167 |
| 0.016577 |
| 0.016958 |
| 0.016853 |
| 0.016720 |
| 0.017241 |
| 0.017400 |
| 0.017511 |
| 0.017548 |
| 0.017193 |
| 0.017347 |
| 0.017580 |
| 0.017319 |
| 0.017369 |
| 0.017400 |
| 0.017329 |
| 0.017329 |
| 0.017355 |
| 0.017329 |
| 0.017290 |
| 0.017557 |
| 0.017809 |
| 0.017772 |
| 0.017847 |
| 0.017838 |
| 0.017782 |
| 0.017847 |
| 0.017979 |
| 0.018027 |
| 0.018161 |
| 0.018270 |
| 0.018196 |
| 0.018036 |
| 0.018185 |
| 0.018150 |
| 0.018239 |
| 0.018046 |
| 0.018142 |
| 0.018239 |
| 0.018200 |
| 0.017744 |
| 0.018294 |
| 0.018612 |
| 0.018731 |
| 0.018676 |
| 0.018773 |
| 0.018654 |
| 0.018659 |
| 0.018515 |
| 0.018588 |
| 0.018457 |
| 0.018308 |
| 0.018084 |
| 0.018084 |
| 0.030002 |
| 0.018357 |
| 0.018220 |
| 0.018537 |
| 0.018644 |
| 0.018618 |
| 0.018558 |
| 0.018537 |
| 0.018608 |
| 0.018588 |
| 0.018659 |
| 0.018872 |
| 0.018833 |
| 0.018838 |
| 0.018668 |
| 0.018668 |
| 0.018455 |
| 0.018257 |
| 0.018199 |
| 0.018184 |
| 0.017912 |
| 0.018183 |
| 0.018016 |
| 0.018184 |
| 0.018102 |
| 0.017945 |
| 0.018054 |
| 0.018238 |
| 0.018238 |
| 0.018375 |
| 0.018376 |
| 0.018238 |
| 0.018054 |
| 0.018079 |
| 0.016966 |
| 0.017606 |
| 0.017448 |
| 0.017408 |
| 0.017333 |
| 0.017293 |
| 0.017328 |
| 0.017364 |
| 0.017117 |
| 0.016815 |
| 0.016767 |
| 0.016650 |
| 0.016773 |
| 0.016645 |
| 0.016740 |
| 0.016782 |
| 0.016606 |
| 0.016966 |
| 0.016529 |
| 0.017132 |
| 0.017506 |
| 0.016873 |
| 0.016708 |
| 0.016659 |
| 0.016798 |
| 0.016995 |
| 0.016966 |
| 0.017046 |
| 0.017119 |
| 0.017206 |
| 0.017232 |
| 0.017059 |
| 0.017050 |
| 0.017025 |
| 0.017000 |
| 0.016961 |
| 0.017033 |
| 0.016957 |
| 0.017132 |
| 0.017085 |
| 0.017162 |
| 0.016974 |
| 0.016940 |
| 0.016817 |
| 0.016974 |
| 0.017063 |
| 0.017058 |
| 0.016915 |
| 0.017085 |
| 0.017137 |
| 0.017294 |
| 0.017223 |
| 0.017151 |
| 0.017333 |
| 0.017390 |
| 0.017330 |
| 0.017441 |
| 0.017487 |
| 0.017325 |
| 0.017422 |
| 0.017211 |
| 0.017298 |
| 0.017159 |
| 0.017293 |
| 0.017216 |
| 0.017148 |
| 0.017335 |
| 0.017394 |
| 0.017315 |
| 0.017275 |
| 0.017439 |
| 0.017434 |
| 0.017321 |
| 0.017466 |
| 0.017460 |
| 0.017408 |
| 0.017429 |
| 0.017612 |
| 0.017606 |
| 0.017544 |
| 0.017641 |
| 0.017657 |
| 0.017631 |
| 0.017563 |
| 0.017448 |
| 0.017498 |
| 0.017466 |
| 0.017462 |
| 0.017615 |
| 0.017487 |
| 0.017540 |
| 0.017488 |
| 0.017642 |
| 0.017856 |
| 0.017716 |
| 0.017837 |
| 0.018083 |
| 0.017942 |
| 0.017837 |
| 0.017920 |
| 0.017950 |
| 0.017599 |
| 0.017511 |
| 0.017771 |
| 0.018001 |
| 0.018111 |
| 0.018006 |
| 0.018158 |
| 0.017898 |
| 0.017966 |
| 0.017863 |
| 0.018191 |
| 0.017992 |
| 0.018020 |
| 0.018131 |
| 0.018442 |
| 0.018407 |
| 0.018590 |
| 0.018812 |
| 0.019033 |
| 0.018938 |
| 0.018905 |
| 0.019172 |
| 0.018943 |
| 0.018811 |
| 0.018811 |
| 0.018706 |
| 0.019014 |
| 0.018704 |
| 0.018924 |
| 0.018984 |
| 0.018826 |
| 0.018707 |
| 0.018280 |
| 0.018438 |
| 0.018201 |
| 0.018114 |
| 0.018104 |
| 0.018221 |
| 0.018288 |
| 0.018040 |
| 0.017903 |
| 0.017809 |
| 0.017860 |
| 0.018052 |
| 0.018120 |
| 0.018001 |
| 0.018143 |
| 0.018188 |
| 0.018212 |
| 0.018388 |
| 0.018221 |
| 0.018408 |
| 0.018151 |
| 0.018148 |
| 0.017964 |
| 0.018026 |
| 0.017747 |
| 0.017491 |
| 0.017436 |
| 0.017328 |
| 0.017193 |
| 0.017157 |
| 0.017133 |
| 0.017135 |
| 0.017088 |
| 0.017099 |
| 0.016874 |
| 0.016950 |
| 0.016803 |
| 0.016751 |
| 0.016390 |
| 0.016347 |
| 0.016683 |
| 0.016920 |
| 0.016800 |
| 0.016741 |
| 0.016741 |
| 0.016741 |
| 0.016695 |
| 0.016673 |
| 0.018674 |
| 0.018632 |
| 0.017849 |
| 0.017209 |
| 0.016922 |
| 0.016922 |
| 0.016718 |
| 0.016618 |
| 0.016679 |
| 0.016616 |
| 0.016610 |
| 0.016427 |
| 0.016593 |
| 0.016662 |
| 0.016285 |
| 0.015933 |
| 0.015908 |
| 0.016216 |
| 0.016470 |
| 0.016542 |
| 0.016575 |
| 0.016771 |
| 0.016580 |
| 0.016526 |
| 0.016576 |
| 0.016298 |
| 0.016090 |
| 0.016046 |
| 0.015642 |
| 0.015667 |
| 0.015515 |
| 0.015592 |
| 0.015429 |
| 0.015555 |
| 0.015406 |
| 0.015101 |
| 0.015002 |
| 0.015109 |
| 0.015379 |
| 0.015497 |
| 0.015502 |
| 0.015290 |
| 0.015553 |
| 0.015615 |
| 0.015779 |
| 0.016274 |
| 0.016516 |
| 0.016632 |
| 0.015960 |
| 0.015605 |
| 0.015838 |
| 0.016055 |
| 0.016139 |
| 0.015933 |
| 0.015715 |
| 0.015490 |
| 0.015453 |
| 0.015420 |
| 0.015419 |
| 0.010304 |
| 0.010394 |
| 0.010336 |
| 0.010042 |
| 0.010147 |
| 0.010226 |
| 0.010213 |
| 0.010481 |
| 0.010499 |
| 0.010756 |
| 0.010781 |
| 0.010630 |
| 0.010667 |
| 0.010701 |
| 0.010819 |
| 0.010631 |
| 0.010680 |
| 0.011053 |
| 0.010551 |
| 0.010498 |
| 0.010449 |
| 0.010570 |
| 0.010336 |
| 0.010474 |
| 0.010525 |
| 0.010684 |
| 0.010797 |
| 0.010729 |
| 0.010740 |
| 0.010407 |
| 0.010457 |
| 0.010751 |
| 0.010613 |
| 0.010599 |
| 0.010368 |
| 0.010241 |
| 0.010122 |
| 0.010382 |
| 0.010300 |
| 0.010420 |
| 0.010035 |
| 0.010304 |
| 0.010630 |
| 0.010632 |
| 0.008066 |
| 0.008046 |
| 0.008055 |
| 0.007995 |
| 0.008252 |
| 0.008416 |
| 0.008480 |
| 0.008645 |
| 0.008709 |
| 0.008852 |
| 0.008756 |
| 0.008871 |
| 0.008848 |
| 0.008854 |
| 0.008836 |
| 0.008880 |
| 0.009030 |
| 0.009101 |
| 0.009058 |
| 0.008997 |
| 0.009025 |
| 0.009135 |
| 0.009197 |
| 0.009172 |
| 0.009335 |
| 0.009380 |
| 0.009501 |
| 0.009519 |
| 0.009544 |
| 0.009553 |
| 0.009617 |
| 0.009687 |
| 0.009675 |
| 0.009738 |
| 0.009673 |
| 0.009649 |
| 0.009666 |
| 0.009671 |
| 0.009704 |
| 0.009750 |
| 0.009784 |
| 0.009867 |
| 0.009851 |
| 0.009810 |
| 0.009828 |
| 0.009774 |
| 0.009795 |
| 0.009837 |
| 0.009902 |
| 0.009867 |
| 0.009769 |
| 0.009769 |
| 0.009748 |
| 0.009703 |
| 0.009619 |
| 0.009725 |
| 0.009641 |
| 0.009726 |
| 0.009693 |
| 0.009813 |
| 0.009744 |
| 0.009787 |
| 0.009772 |
| 0.009629 |
| 0.009615 |
| 0.009604 |
| 0.009532 |
| 0.009610 |
| 0.009808 |
| 0.009727 |
| 0.009640 |
| 0.009658 |
| 0.009619 |
| 0.009601 |
| 0.009487 |
| 0.009419 |
| 0.009386 |
| 0.009509 |
| 0.009484 |
| 0.009458 |
| 0.009434 |
| 0.009435 |
| 0.009372 |
| 0.009288 |
| 0.009149 |
| 0.009290 |
| 0.009335 |
| 0.009505 |
| 0.009428 |
| 0.009293 |
| 0.009202 |
| 0.009166 |
| 0.009236 |
| 0.009310 |
| 0.009320 |
| 0.009296 |
| 0.009285 |
| 0.009263 |
| 0.009135 |
| 0.009151 |
| 0.009215 |
| 0.009272 |
| 0.009270 |
| 0.009297 |
| 0.009508 |
| 0.009536 |
| 0.009610 |
| 0.009573 |
| 0.009480 |
| 0.009523 |
| 0.009353 |
| 0.009391 |
| 0.009382 |
| 0.009370 |
| 0.009205 |
| 0.009293 |
| 0.009235 |
| 0.009108 |
| 0.009048 |
| 0.009107 |
| 0.009185 |
| 0.009298 |
| 0.009220 |
| 0.009234 |
| 0.009178 |
| 0.009203 |
| 0.009339 |
| 0.009096 |
| 0.008964 |
| 0.008908 |
| 0.008794 |
| 0.008784 |
| 0.008837 |
| 0.008731 |
| 0.008637 |
| 0.008735 |
| 0.008757 |
| 0.008959 |
| 0.008897 |
| 0.008965 |
| 0.008904 |
| 0.008894 |
| 0.008941 |
| 0.009110 |
| 0.009151 |
| 0.009304 |
| 0.009430 |
| 0.009365 |
| 0.009331 |
| 0.009337 |
| 0.009502 |
| 0.009506 |
| 0.009427 |
| 0.009368 |
| 0.009423 |
| 0.009546 |
| 0.009444 |
| 0.009413 |
| 0.009349 |
| 0.009354 |
| 0.009286 |
| 0.009032 |
| 0.009093 |
| 0.009219 |
| 0.009308 |
| 0.009276 |
| 0.009406 |
| 0.009568 |
| 0.009489 |
| 0.009624 |
| 0.009723 |
| 0.009810 |
| 0.009915 |
| 0.009928 |
| 0.009811 |
| 0.009719 |
| 0.009454 |
| 0.009636 |
| 0.009741 |
| 0.009717 |
| 0.010070 |
| 0.010343 |
| 0.010250 |
| 0.010282 |
| 0.010141 |
| 0.010170 |
| 0.010240 |
| 0.010025 |
| 0.010007 |
| 0.010355 |
| 0.010179 |
| 0.010204 |
| 0.010278 |
| 0.010436 |
| 0.010224 |
| 0.010047 |
| 0.010164 |
| 0.010283 |
| 0.010648 |
| 0.010462 |
| 0.010213 |
| 0.010366 |
| 0.010217 |
| 0.010126 |
| 0.010204 |
| 0.010052 |
| 0.010059 |
| 0.009936 |
| 0.009854 |
| 0.009713 |
| 0.009792 |
| 0.009890 |
| 0.009853 |
| 0.009628 |
| 0.009354 |
| 0.009660 |
| 0.009519 |
| 0.009502 |
| 0.009682 |
| 0.009635 |
| 0.009511 |
| 0.009857 |
| 0.009856 |
| 0.010092 |
| 0.010079 |
| 0.010152 |
| 0.010281 |
| 0.010096 |
| 0.009951 |
| 0.009799 |
| 0.009515 |
| 0.009373 |
| 0.009377 |
| 0.009234 |
| 0.009236 |
| 0.009343 |
| 0.009637 |
| 0.009582 |
| 0.009453 |
| 0.009435 |
| 0.009163 |
| 0.009133 |
| 0.008961 |
| 0.008996 |
| 0.008919 |
| 0.008697 |
| 0.008971 |
| 0.009718 |
| 0.009704 |
| 0.009603 |
| 0.009672 |
| 0.009865 |
| 0.009868 |
| 0.009841 |
| 0.009851 |
| 0.009909 |
| 0.009896 |
| 0.009841 |
| 0.009884 |
| 0.009919 |
| 0.009902 |
| 0.009907 |
| 0.009956 |
| 0.010161 |
| 0.010302 |
| 0.010467 |
| 0.010540 |
| 0.010501 |
| 0.010479 |
| 0.010415 |
| 0.010627 |
| 0.010784 |
| 0.010920 |
| 0.010895 |
| 0.010902 |
| 0.010918 |
| 0.010783 |
| 0.010885 |
| 0.010880 |
| 0.010764 |
| 0.010672 |
| 0.010656 |
| 0.010699 |
| 0.010643 |
| 0.010435 |
| 0.010438 |
| 0.010429 |
| 0.010269 |
| 0.010319 |
| 0.010491 |
| 0.010382 |
| 0.010361 |
| 0.010201 |
| 0.010163 |
| 0.010262 |
| 0.010107 |
| 0.010051 |
| 0.010122 |
| 0.010334 |
| 0.010199 |
| 0.009857 |
| 0.009911 |
| 0.009725 |
| 0.009528 |
| 0.009411 |
| 0.009720 |
| 0.009753 |
| 0.009582 |
| 0.009895 |
| 0.009477 |
| 0.009214 |
| 0.009181 |
| 0.009296 |
| 0.009360 |
| 0.009553 |
| 0.009379 |
| 0.009575 |
| 0.009614 |
| 0.009731 |
| 0.010074 |
| 0.010259 |
| 0.010143 |
| 0.009957 |
| 0.009489 |
| 0.009277 |
| 0.009434 |
| 0.009322 |
| 0.009349 |
| 0.009306 |
| 0.009193 |
| 0.009789 |
| 0.009957 |
| 0.009923 |
| 0.010548 |
| 0.010839 |
| 0.010446 |
| 0.010443 |
| 0.010797 |
| 0.010906 |
| 0.010867 |
| 0.011024 |
| 0.011429 |
| 0.011535 |
| 0.011605 |
| 0.011613 |
| 0.011517 |
| 0.011589 |
| 0.011461 |
| 0.011492 |
| 0.011621 |
| 0.011552 |
| 0.011740 |
| 0.011624 |
| 0.011653 |
| 0.011642 |
| 0.011758 |
| 0.011963 |
| 0.011917 |