History of daily rates CUC /XPF since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 124.3584 CFP franc
the minimum on
1 Cuban convertible peso = 95.3832 CFP franc
Price history of XPF / CUC
| Date | CUC/XPF |
| | 111.3743 |
| | 111.9973 |
| | 112.3146 |
| | 109.8599 |
| | 111.1461 |
| | 110.1143 |
| | 109.7467 |
| | 109.1724 |
| | 109.9409 |
| | 109.9814 |
| | 110.7428 |
| | 110.7808 |
| | 111.0975 |
| | 110.1418 |
| | 109.6963 |
| | 109.0288 |
| | 108.9820 |
| | 108.1239 |
| | 108.2966 |
| | 109.2454 |
| | 110.8477 |
| | 110.1103 |
| | 108.8786 |
| | 109.0318 |
| | 111.5117 |
| | 111.3192 |
| | 112.4299 |
| | 111.8315 |
| | 113.0659 |
| | 112.8040 |
| | 113.8675 |
| | 112.6688 |
| | 111.6087 |
| | 111.0313 |
| | 110.5817 |
| | 110.2303 |
| | 109.5020 |
| | 109.4006 |
| | 108.4570 |
| | 108.5152 |
| | 107.8659 |
| | 106.1777 |
| | 108.4314 |
| | 109.3495 |
| | 109.3806 |
| | 109.2414 |
| | 110.8776 |
| | 111.4065 |
| | 111.4534 |
| | 110.3822 |
| | 109.7457 |
| | 108.5132 |
| | 108.7754 |
| | 107.9195 |
| | 109.2324 |
| | 111.2839 |
| | 111.6661 |
| | 112.4766 |
| | 111.7069 |
| | 111.2020 |
| | 111.2227 |
| | 109.9834 |
| | 109.7659 |
| | 110.1896 |
| | 111.1854 |
| | 111.7676 |
| | 112.1541 |
| | 112.4458 |
| | 113.1924 |
| | 113.6874 |
| | 115.3691 |
| | 116.4612 |
| | 115.6340 |
| | 119.1247 |
| | 120.7075 |
| | 120.7307 |
| | 121.2249 |
| | 122.8776 |
| | 121.3514 |
| | 124.0450 |
| | 118.9727 |
| | 117.8076 |
| | 119.9288 |
| | 119.2021 |
| | 120.0741 |
| | 117.4123 |
| | 117.0105 |
| | 116.2808 |
| | 116.7255 |
| | 117.5974 |
| | 118.7844 |
| | 114.3816 |
| | 112.7912 |
| | 113.4389 |
| | 114.5749 |
| | 111.6327 |
| | 110.7705 |
| | 111.6912 |
| | 114.3147 |
| | 112.9685 |
| | 113.5446 |
| | 111.3899 |
| | 108.3172 |
| | 109.0497 |
| | 109.8174 |
| | 106.4096 |
| | 105.5167 |
| | 105.5475 |
| | 104.2966 |
| | 106.2675 |
| | 105.3844 |
| | 104.5836 |
| | 105.3211 |
| | 105.5849 |
| | 105.3295 |
| | 105.8170 |
| | 105.7392 |
| | 105.7552 |
| | 105.6671 |
| | 106.1531 |
| | 104.9811 |
| | 102.9807 |
| | 102.8760 |
| | 102.7882 |
| | 102.7519 |
| | 103.2882 |
| | 102.7086 |
| | 102.0280 |
| | 101.7592 |
| | 101.0304 |
| | 100.5036 |
| | 101.1580 |
| | 101.6067 |
| | 101.3220 |
| | 101.6673 |
| | 100.4977 |
| | 101.0868 |
| | 101.1974 |
| | 100.5867 |
| | 100.5706 |
| | 100.0360 |
| | 100.1780 |
| | 98.4433 |
| | 97.8861 |
| | 97.5532 |
| | 97.6970 |
| | 98.1534 |
| | 98.2925 |
| | 98.9609 |
| | 98.7880 |
| | 99.0907 |
| | 100.1788 |
| | 100.9833 |
| | 101.3978 |
| | 100.0092 |
| | 100.0604 |
| | 100.6945 |
| | 99.0414 |
| | 98.1010 |
| | 98.3597 |
| | 99.0225 |
| | 98.8846 |
| | 98.2739 |
| | 98.8028 |
| | 98.1349 |
| | 97.0510 |
| | 97.6370 |
| | 97.5820 |
| | 98.2043 |
| | 98.5010 |
| | 99.9439 |
| | 100.7310 |
| | 100.7378 |
| | 100.8212 |
| | 102.5057 |
| | 101.0706 |
| | 101.3745 |
| | 100.9714 |
| | 101.2678 |
| | 102.1941 |
| | 101.4469 |
| | 100.5451 |
| | 100.9662 |
| | 99.9707 |
| | 101.1828 |
| | 100.4926 |
| | 101.6786 |
| | 101.4702 |
| | 101.3909 |
| | 104.1610 |
| | 105.1847 |
| | 105.4682 |
| | 106.1021 |
| | 105.8124 |
| | 105.2357 |
| | 105.5662 |
| | 107.2599 |
| | 109.4618 |
| | 109.3375 |
| | 110.3955 |
| | 109.4478 |
| | 110.2395 |
| | 109.8265 |
| | 109.2774 |
| | 110.5028 |
| | 108.1994 |
| | 110.8632 |
| | 106.8919 |
| | 104.6818 |
| | 107.0838 |
| | 109.9905 |
| | 110.1001 |
| | 109.3765 |
| | 107.8659 |
| | 108.2917 |
| | 107.5402 |
| | 107.1722 |
| | 106.5988 |
| | 106.5331 |
| | 107.5838 |
| | 107.1607 |
| | 107.8610 |
| | 107.7334 |
| | 108.3792 |
| | 107.7636 |
| | 108.1415 |
| | 107.2348 |
| | 107.5150 |
| | 107.0079 |
| | 108.2278 |
| | 108.7555 |
| | 109.4839 |
| | 108.5419 |
| | 108.4531 |
| | 108.0211 |
| | 108.8448 |
| | 107.4918 |
| | 107.6858 |
| | 106.3963 |
| | 106.1474 |
| | 107.0982 |
| | 106.5046 |
| | 105.9806 |
| | 106.4039 |
| | 105.7205 |
| | 104.6836 |
| | 106.3233 |
| | 105.4309 |
| | 106.1059 |
| | 106.6083 |
| | 106.8565 |
| | 106.2410 |
| | 106.5360 |
| | 106.6941 |
| | 105.9928 |
| | 105.5615 |
| | 106.0173 |
| | 106.4989 |
| | 105.4607 |
| | 105.2672 |
| | 105.9890 |
| | 105.2635 |
| | 104.9996 |
| | 105.4943 |
| | 105.8030 |
| | 104.3550 |
| | 104.4052 |
| | 104.9672 |
| | 104.0093 |
| | 103.9622 |
| | 103.8437 |
| | 104.6634 |
| | 105.1365 |
| | 105.0828 |
| | 105.0967 |
| | 105.2942 |
| | 104.1700 |
| | 106.3044 |
| | 104.6130 |
| | 104.8842 |
| | 104.0865 |
| | 103.0225 |
| | 103.8193 |
| | 103.0759 |
| | 101.5367 |
| | 102.2650 |
| | 102.9283 |
| | 102.7440 |
| | 102.1311 |
| | 103.8392 |
| | 104.6698 |
| | 103.2373 |
| | 101.9287 |
| | 102.0490 |
| | 101.9122 |
| | 101.5030 |
| | 102.5048 |
| | 101.9844 |
| | 102.6079 |
| | 101.3633 |
| | 101.9923 |
| | 102.6379 |
| | 101.2163 |
| | 100.0159 |
| | 100.0059 |
| | 98.7709 |
| | 97.7378 |
| | 96.3606 |
| | 96.8486 |
| | 97.0716 |
| | 95.7928 |
| | 96.7308 |
| | 96.7128 |
| | 96.7301 |
| | 96.8958 |
| | 96.2324 |
| | 97.0092 |
| | 96.4977 |
| | 96.3832 |
| | 97.3638 |
| | 97.2805 |
| | 99.6917 |
| | 99.3539 |
| | 100.5197 |
| | 101.2670 |
| | 101.3358 |
| | 100.5502 |
| | 100.2419 |
| | 101.6673 |
| | 102.2948 |
| | 102.7723 |
| | 102.4195 |
| | 101.5160 |
| | 101.1588 |
| | 101.6353 |
| | 101.7158 |
| | 100.6520 |
| | 99.7743 |
| | 99.7926 |
| | 100.3389 |
| | 99.7417 |
| | 101.0312 |
| | 101.3384 |
| | 101.1314 |
| | 100.9517 |
| | 102.5304 |
| | 104.0093 |
| | 104.8892 |
| | 105.1651 |
| | 106.9516 |
| | 107.3660 |
| | 106.9648 |
| | 106.3904 |
| | 107.2572 |
| | 106.5999 |
| | 109.2084 |
| | 109.6902 |
| | 110.0037 |
| | 110.3189 |
| | 112.6305 |
| | 113.1538 |
| | 112.3548 |
| | 110.3393 |
| | 111.5982 |
| | 112.5455 |
| | 113.3042 |
| | 113.2290 |
| | 112.9717 |
| | 113.1323 |
| | 111.4940 |
| | 112.1015 |
| | 111.4315 |
| | 113.0895 |
| | 113.4119 |
| | 114.7202 |
| | 114.6761 |
| | 115.3300 |
| | 112.7475 |
| | 111.3795 |
| | 113.0359 |
| | 112.8435 |
| | 111.7132 |
| | 108.5428 |
| | 109.1784 |
| | 110.2170 |
| | 108.9989 |
| | 107.6518 |
| | 106.8996 |
| | 106.5084 |
| | 107.2937 |
| | 106.6989 |
| | 107.5257 |
| | 107.1491 |
| | 105.8753 |
| | 107.1876 |
| | 108.1298 |
| | 107.4095 |
| | 109.0686 |
| | 107.7743 |
| | 108.1435 |
| | 107.2493 |
| | 105.3044 |
| | 105.5643 |
| | 106.9887 |
| | 106.8479 |
| | 106.3669 |
| | 105.1606 |
| | 104.4335 |
| | 104.6506 |
| | 105.9429 |
| | 105.7552 |
| | 105.0245 |
| | 104.3814 |
| | 106.9714 |
| | 105.7992 |
| | 107.5974 |
| | 108.7873 |
| | 108.4255 |
| | 107.5441 |
| | 105.8368 |
| | 106.5274 |
| | 109.2794 |
| | 110.4139 |
| | 109.3335 |
| | 109.8720 |
| | 109.6137 |
| | 109.0109 |
| | 110.1245 |
| | 108.9700 |
| | 109.4548 |
| | 112.7603 |
| | 111.6473 |
| | 110.8560 |
| | 110.9797 |
| | 108.3575 |
| | 107.9312 |
| | 105.3304 |
| | 105.0874 |
| | 106.6426 |
| | 106.2051 |
| | 106.6769 |
| | 105.4878 |
| | 106.8335 |
| | 106.3887 |
| | 102.8751 |
| | 107.7247 |
| | 108.3162 |
| | 108.9372 |
| | 107.6188 |
| | 110.2109 |
| | 108.4304 |
| | 107.9381 |
| | 106.3489 |
| | 105.2227 |
| | 105.8114 |
| | 105.7467 |
| | 109.2094 |
| | 108.6931 |
| | 105.4645 |
| | 107.0050 |
| | 107.0405 |
| | 109.7205 |
| | 111.1026 |
| | 112.8926 |
| | 109.1235 |
| | 110.2059 |
| | 108.9133 |
| | 112.9193 |
| | 109.9895 |
| | 106.7113 |
| | 105.2691 |