History of daily rates CUC /UYU since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 45.9505 Uruguayan peso
the minimum on
1 Cuban convertible peso = 24.5998 Uruguayan peso
Price history of UYU / CUC
Date | CUC/UYU |
| 38.1743 |
| 38.5275 |
| 38.8038 |
| 38.5345 |
| 37.5654 |
| 37.9066 |
| 38.4753 |
| 38.7739 |
| 38.9470 |
| 39.0765 |
| 39.1149 |
| 39.1760 |
| 39.0690 |
| 39.0082 |
| 39.0691 |
| 39.4072 |
| 39.3455 |
| 39.1159 |
| 39.4782 |
| 39.4075 |
| 39.3222 |
| 38.9851 |
| 39.2604 |
| 39.5790 |
| 39.8231 |
| 39.8391 |
| 39.9505 |
| 39.8865 |
| 39.9503 |
| 39.6103 |
| 38.5794 |
| 38.1382 |
| 38.0656 |
| 38.1384 |
| 37.6079 |
| 37.7070 |
| 37.7225 |
| 37.8925 |
| 38.0800 |
| 37.6854 |
| 37.9789 |
| 38.0511 |
| 38.1383 |
| 37.5229 |
| 37.5511 |
| 38.0367 |
| 38.7287 |
| 38.7585 |
| 38.8492 |
| 38.8716 |
| 38.9546 |
| 38.8414 |
| 38.6466 |
| 38.8668 |
| 38.9624 |
| 39.2761 |
| 39.3198 |
| 38.7811 |
| 39.5901 |
| 39.1608 |
| 39.1375 |
| 38.6387 |
| 39.1683 |
| 39.6574 |
| 39.8868 |
| 39.6337 |
| 38.4496 |
| 38.7587 |
| 38.8865 |
| 39.1310 |
| 39.2759 |
| 39.8154 |
| 39.9984 |
| 39.8868 |
| 40.5824 |
| 41.2177 |
| 41.2259 |
| 41.0740 |
| 41.6986 |
| 40.8725 |
| 40.9981 |
| 40.7227 |
| 40.7146 |
| 40.4347 |
| 40.5002 |
| 40.1507 |
| 40.6232 |
| 40.9475 |
| 41.8208 |
| 41.0991 |
| 40.3127 |
| 39.4853 |
| 39.7362 |
| 40.0625 |
| 39.5945 |
| 39.8943 |
| 39.9025 |
| 40.2153 |
| 41.4483 |
| 41.6208 |
| 40.8389 |
| 40.0704 |
| 42.6405 |
| 42.6225 |
| 42.7771 |
| 42.5498 |
| 43.0722 |
| 43.0722 |
| 43.7503 |
| 44.0203 |
| 44.5489 |
| 44.5688 |
| 44.5392 |
| 44.7083 |
| 44.4204 |
| 44.3811 |
| 44.2828 |
| 44.1655 |
| 44.1850 |
| 44.1365 |
| 44.1169 |
| 43.6265 |
| 44.1949 |
| 43.5976 |
| 43.7500 |
| 43.4370 |
| 42.9611 |
| 42.7043 |
| 42.7135 |
| 42.7318 |
| 42.5953 |
| 42.5498 |
| 43.2489 |
| 43.3426 |
| 43.7217 |
| 43.7120 |
| 43.7597 |
| 43.9232 |
| 44.0394 |
| 43.6835 |
| 43.4570 |
| 43.8267 |
| 43.7025 |
| 43.6073 |
| 43.8655 |
| 44.1264 |
| 44.1951 |
| 43.8654 |
| 43.8077 |
| 44.0780 |
| 44.0957 |
| 44.1069 |
| 44.2778 |
| 44.5391 |
| 44.3026 |
| 44.5393 |
| 44.3221 |
| 43.1652 |
| 42.8690 |
| 42.6225 |
| 42.5862 |
| 42.2891 |
| 42.1736 |
| 42.3610 |
| 42.4688 |
| 42.1942 |
| 42.2518 |
| 42.1762 |
| 42.4600 |
| 42.6232 |
| 42.6319 |
| 42.7902 |
| 43.0329 |
| 42.7263 |
| 43.0164 |
| 42.6859 |
| 42.8951 |
| 42.5666 |
| 42.5874 |
| 42.5374 |
| 42.4508 |
| 42.5050 |
| 42.4507 |
| 42.5138 |
| 42.9612 |
| 42.5051 |
| 42.6587 |
| 42.3969 |
| 42.5500 |
| 43.7311 |
| 43.6736 |
| 42.8050 |
| 42.0757 |
| 42.7137 |
| 42.7590 |
| 42.5683 |
| 43.3049 |
| 43.1836 |
| 44.0683 |
| 44.0781 |
| 42.2715 |
| 43.7119 |
| 43.3991 |
| 42.8769 |
| 44.2144 |
| 43.8653 |
| 44.6483 |
| 43.4369 |
| 41.6466 |
| 39.1684 |
| 38.3943 |
| 37.9356 |
| 37.7355 |
| 37.5512 |
| 37.2160 |
| 37.2784 |
| 37.2785 |
| 37.2923 |
| 37.1471 |
| 37.5090 |
| 37.7852 |
| 37.7139 |
| 37.8567 |
| 37.7854 |
| 37.6571 |
| 37.5090 |
| 37.4180 |
| 37.4459 |
| 37.3760 |
| 37.1469 |
| 37.1470 |
| 36.8899 |
| 36.7716 |
| 36.4701 |
| 36.4369 |
| 36.6233 |
| 36.3877 |
| 36.2061 |
| 35.3552 |
| 34.7655 |
| 34.1721 |
| 35.0336 |
| 35.1010 |
| 35.2370 |
| 35.1934 |
| 35.2058 |
| 35.3427 |
| 35.3678 |
| 35.2680 |
| 35.2246 |
| 35.2745 |
| 35.1503 |
| 34.9600 |
| 34.6631 |
| 34.2693 |
| 34.0903 |
| 33.8192 |
| 33.5028 |
| 33.6434 |
| 33.4637 |
| 33.0817 |
| 32.6875 |
| 32.6766 |
| 32.5757 |
| 32.5914 |
| 32.4961 |
| 32.6235 |
| 32.6341 |
| 32.8050 |
| 32.5123 |
| 32.4084 |
| 32.2801 |
| 32.3178 |
| 32.1571 |
| 32.1534 |
| 32.4067 |
| 32.4751 |
| 32.5651 |
| 32.8214 |
| 32.8754 |
| 32.8972 |
| 32.9782 |
| 33.0545 |
| 33.0437 |
| 32.8971 |
| 33.1695 |
| 32.4068 |
| 32.2138 |
| 31.9260 |
| 31.5934 |
| 31.1557 |
| 30.7207 |
| 30.7019 |
| 31.0352 |
| 31.3658 |
| 31.5138 |
| 31.3958 |
| 31.4694 |
| 31.6233 |
| 31.3068 |
| 31.2485 |
| 31.2189 |
| 31.4150 |
| 30.2333 |
| 29.1631 |
| 28.4604 |
| 28.1620 |
| 28.2656 |
| 28.3254 |
| 28.3776 |
| 28.3533 |
| 28.3710 |
| 28.3656 |
| 28.4461 |
| 28.4460 |
| 28.4746 |
| 28.7855 |
| 28.3936 |
| 28.4018 |
| 28.5638 |
| 28.6374 |
| 28.6537 |
| 28.8270 |
| 28.7241 |
| 28.7485 |
| 28.9732 |
| 28.9272 |
| 29.4560 |
| 29.3857 |
| 29.2440 |
| 29.2057 |
| 29.4245 |
| 29.6556 |
| 29.4030 |
| 29.1843 |
| 29.1452 |
| 29.0152 |
| 28.9020 |
| 28.7733 |
| 28.8354 |
| 28.8064 |
| 28.6742 |
| 28.8772 |
| 28.4341 |
| 28.3174 |
| 28.4947 |
| 28.6254 |
| 28.9021 |
| 28.4260 |
| 28.3656 |
| 28.3176 |
| 28.4948 |
| 28.3255 |
| 28.3053 |
| 28.2533 |
| 28.1321 |
| 28.0449 |
| 28.2817 |
| 28.5939 |
| 28.6173 |
| 28.5796 |
| 28.6602 |
| 28.5622 |
| 28.2989 |
| 28.4919 |
| 28.2472 |
| 28.3803 |
| 28.4389 |
| 28.7069 |
| 28.5527 |
| 28.2856 |
| 28.7422 |
| 28.9234 |
| 28.7968 |
| 29.4847 |
| 28.5124 |
| 28.8199 |
| 28.9021 |
| 29.0368 |
| 29.2128 |
| 28.2080 |
| 28.2531 |
| 28.3518 |
| 28.5270 |
| 28.1888 |
| 28.2700 |
| 28.1912 |
| 28.5676 |
| 28.5791 |
| 29.4641 |
| 29.4975 |
| 29.9063 |
| 28.7690 |
| 28.6665 |
| 28.9590 |
| 29.3403 |
| 29.9640 |
| 30.0704 |
| 30.3082 |
| 30.4451 |
| 30.6610 |
| 30.5762 |
| 30.6267 |
| 31.3134 |
| 31.1470 |
| 31.5385 |
| 31.4495 |
| 31.6969 |
| 31.7082 |
| 31.7920 |
| 31.2089 |
| 31.3011 |
| 31.7494 |
| 32.1268 |
| 32.2902 |
| 31.9017 |
| 32.4138 |
| 32.0820 |
| 31.8970 |
| 31.5905 |
| 31.0873 |
| 30.9754 |
| 31.0252 |
| 30.7089 |
| 30.3843 |
| 29.8713 |
| 29.7333 |
| 29.8011 |
| 29.7000 |
| 29.5165 |
| 29.6165 |
| 29.5039 |
| 29.4570 |
| 29.4419 |
| 29.4031 |
| 29.4678 |
| 29.3940 |
| 29.1256 |
| 29.1249 |
| 29.0280 |
| 28.8198 |
| 28.8209 |
| 28.6645 |
| 28.4962 |
| 28.4961 |
| 28.4955 |
| 28.4505 |
| 28.5027 |
| 28.1657 |
| 27.5196 |
| 27.3836 |
| 27.2014 |
| 26.9463 |
| 26.7767 |
| 26.8349 |
| 26.7805 |
| 26.8887 |
| 26.8048 |
| 26.5889 |
| 26.4208 |
| 26.3408 |
| 26.3533 |
| 26.7345 |
| 26.1961 |
| 25.5537 |
| 25.6749 |
| 25.5498 |
| 25.2013 |
| 24.8173 |
| 24.6117 |
| 24.6731 |