History of daily rates CUC /KES since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 163.9882 Kenyan shilling
the minimum on
1 Cuban convertible peso = 91.1366 Kenyan shilling
Price history of KES / CUC
| Date | CUC/KES |
| | 134.0594 |
| | 130.1756 |
| | 127.1556 |
| | 132.4445 |
| | 132.2393 |
| | 135.8600 |
| | 139.0006 |
| | 144.5238 |
| | 144.6821 |
| | 143.0872 |
| | 159.4825 |
| | 162.6867 |
| | 162.2074 |
| | 162.4752 |
| | 158.8689 |
| | 157.1751 |
| | 157.4398 |
| | 154.9723 |
| | 154.5906 |
| | 153.9766 |
| | 153.0999 |
| | 152.5926 |
| | 152.3459 |
| | 152.1638 |
| | 150.7892 |
| | 150.6006 |
| | 149.9995 |
| | 149.4997 |
| | 148.2980 |
| | 148.3507 |
| | 147.5999 |
| | 147.0501 |
| | 146.2178 |
| | 145.8008 |
| | 145.1998 |
| | 144.4002 |
| | 143.5129 |
| | 142.5514 |
| | 142.3096 |
| | 142.0754 |
| | 141.5494 |
| | 140.3506 |
| | 140.6995 |
| | 140.8092 |
| | 139.6660 |
| | 139.4016 |
| | 138.7596 |
| | 138.4500 |
| | 137.8002 |
| | 137.1003 |
| | 136.5009 |
| | 135.1743 |
| | 135.4999 |
| | 134.7500 |
| | 129.3905 |
| | 128.5407 |
| | 127.1002 |
| | 126.1294 |
| | 125.2621 |
| | 124.8679 |
| | 124.4184 |
| | 124.2395 |
| | 123.9000 |
| | 123.6548 |
| | 123.4115 |
| | 123.2810 |
| | 123.1361 |
| | 122.7273 |
| | 122.6809 |
| | 122.5127 |
| | 122.1754 |
| | 121.9500 |
| | 121.6284 |
| | 121.4145 |
| | 121.0028 |
| | 121.1122 |
| | 120.8635 |
| | 120.8501 |
| | 120.6500 |
| | 120.4881 |
| | 120.4356 |
| | 120.2494 |
| | 120.0531 |
| | 119.8497 |
| | 119.4402 |
| | 119.2089 |
| | 119.0267 |
| | 118.6701 |
| | 118.3661 |
| | 118.3116 |
| | 117.9319 |
| | 117.7875 |
| | 117.4590 |
| | 117.2248 |
| | 116.9266 |
| | 116.6715 |
| | 116.4965 |
| | 116.3006 |
| | 116.1133 |
| | 115.8492 |
| | 115.7006 |
| | 114.4151 |
| | 114.1882 |
| | 114.0497 |
| | 113.8492 |
| | 113.6923 |
| | 113.6786 |
| | 113.6310 |
| | 113.6000 |
| | 113.5665 |
| | 113.4406 |
| | 113.3218 |
| | 113.1499 |
| | 113.1719 |
| | 113.0884 |
| | 112.9272 |
| | 112.7368 |
| | 112.5571 |
| | 112.3516 |
| | 112.0313 |
| | 111.6269 |
| | 111.2831 |
| | 111.1486 |
| | 110.8993 |
| | 110.7606 |
| | 110.6072 |
| | 110.4600 |
| | 110.2099 |
| | 109.8963 |
| | 110.0468 |
| | 109.8494 |
| | 109.6283 |
| | 109.4001 |
| | 108.8503 |
| | 108.6272 |
| | 108.5498 |
| | 108.0114 |
| | 107.9344 |
| | 107.9499 |
| | 107.8406 |
| | 107.7972 |
| | 107.7950 |
| | 107.9002 |
| | 107.7106 |
| | 108.0085 |
| | 107.3122 |
| | 106.5154 |
| | 107.6983 |
| | 108.0996 |
| | 107.9044 |
| | 107.1256 |
| | 108.7814 |
| | 109.7300 |
| | 109.8549 |
| | 109.6151 |
| | 109.6972 |
| | 109.8027 |
| | 109.6192 |
| | 109.4962 |
| | 109.6540 |
| | 110.1269 |
| | 110.1072 |
| | 110.1194 |
| | 109.5798 |
| | 108.8876 |
| | 108.7973 |
| | 111.0713 |
| | 111.5764 |
| | 111.3547 |
| | 110.0771 |
| | 109.5622 |
| | 109.3755 |
| | 108.8129 |
| | 108.8494 |
| | 108.8729 |
| | 108.7330 |
| | 108.4402 |
| | 108.5592 |
| | 108.5236 |
| | 108.3499 |
| | 108.6001 |
| | 108.4000 |
| | 108.2100 |
| | 108.0501 |
| | 108.3101 |
| | 108.0997 |
| | 107.8501 |
| | 107.8100 |
| | 107.6498 |
| | 107.0992 |
| | 106.6013 |
| | 106.5502 |
| | 106.4002 |
| | 106.6476 |
| | 106.3004 |
| | 106.7997 |
| | 106.9925 |
| | 106.7802 |
| | 106.1899 |
| | 106.5981 |
| | 107.2500 |
| | 106.7921 |
| | 105.4752 |
| | 106.2395 |
| | 104.6968 |
| | 106.3462 |
| | 103.4003 |
| | 102.8905 |
| | 101.1540 |
| | 101.1503 |
| | 101.1496 |
| | 100.7003 |
| | 100.4800 |
| | 101.1480 |
| | 101.1400 |
| | 101.5977 |
| | 101.1970 |
| | 101.4400 |
| | 100.5995 |
| | 101.5993 |
| | 101.3992 |
| | 102.7102 |
| | 102.0980 |
| | 101.8504 |
| | 102.4096 |
| | 103.3096 |
| | 103.6003 |
| | 103.7519 |
| | 103.7901 |
| | 103.8004 |
| | 103.8378 |
| | 103.8957 |
| | 103.7953 |
| | 103.6978 |
| | 103.5527 |
| | 103.4103 |
| | 103.3100 |
| | 103.2000 |
| | 103.1222 |
| | 104.0961 |
| | 103.6004 |
| | 103.1040 |
| | 102.6402 |
| | 102.6986 |
| | 101.8949 |
| | 102.0502 |
| | 101.1397 |
| | 101.1604 |
| | 101.2606 |
| | 101.1408 |
| | 101.1102 |
| | 100.8954 |
| | 101.4502 |
| | 101.3243 |
| | 100.9899 |
| | 100.7596 |
| | 100.8541 |
| | 100.9995 |
| | 100.6457 |
| | 99.6403 |
| | 100.1799 |
| | 100.1901 |
| | 100.1485 |
| | 100.7297 |
| | 100.0927 |
| | 100.6798 |
| | 101.7900 |
| | 101.7894 |
| | 101.8513 |
| | 101.8988 |
| | 101.7226 |
| | 102.4502 |
| | 102.4560 |
| | 102.5496 |
| | 102.5094 |
| | 102.8100 |
| | 102.4498 |
| | 101.5990 |
| | 101.7499 |
| | 101.0999 |
| | 100.9402 |
| | 101.0388 |
| | 101.0503 |
| | 100.9700 |
| | 100.8998 |
| | 100.7452 |
| | 100.7000 |
| | 100.7994 |
| | 100.8989 |
| | 100.7000 |
| | 100.6004 |
| | 100.6005 |
| | 100.6029 |
| | 100.4031 |
| | 100.7511 |
| | 101.1038 |
| | 100.7871 |
| | 101.0980 |
| | 101.0711 |
| | 100.9026 |
| | 101.5508 |
| | 100.3927 |
| | 100.4031 |
| | 100.2866 |
| | 100.2955 |
| | 99.8902 |
| | 100.6064 |
| | 101.0875 |
| | 101.0006 |
| | 100.9529 |
| | 101.2953 |
| | 101.1476 |
| | 101.3010 |
| | 101.7896 |
| | 101.3508 |
| | 100.9446 |
| | 101.5017 |
| | 102.3051 |
| | 102.7243 |
| | 103.0000 |
| | 103.1863 |
| | 103.0581 |
| | 102.7772 |
| | 103.2112 |
| | 103.1004 |
| | 103.2162 |
| | 103.4004 |
| | 103.7052 |
| | 103.6947 |
| | 103.7102 |
| | 103.7000 |
| | 103.6997 |
| | 103.2950 |
| | 103.1947 |
| | 103.2049 |
| | 102.9454 |
| | 102.9448 |
| | 102.7454 |
| | 103.1750 |
| | 103.1904 |
| | 103.2147 |
| | 103.8656 |
| | 103.8450 |
| | 103.8999 |
| | 103.9644 |
| | 103.7566 |
| | 103.7231 |
| | 103.6527 |
| | 103.6949 |
| | 103.4555 |
| | 103.3453 |
| | 103.3435 |
| | 103.2849 |
| | 103.2995 |
| | 103.5380 |
| | 103.4810 |
| | 103.7878 |
| | 103.6637 |
| | 103.7225 |
| | 103.7474 |
| | 103.5863 |
| | 103.1244 |
| | 103.5294 |
| | 102.9878 |
| | 102.9994 |
| | 103.7081 |
| | 103.9269 |
| | 104.0330 |
| | 104.1157 |
| | 104.3720 |
| | 104.3870 |
| | 104.2722 |
| | 104.4440 |
| | 102.9389 |
| | 102.7965 |
| | 102.7303 |
| | 102.4187 |
| | 102.3530 |
| | 102.4174 |
| | 102.3641 |
| | 102.3394 |
| | 102.0757 |
| | 101.8801 |
| | 101.8703 |
| | 101.8679 |
| | 101.7826 |
| | 101.6904 |
| | 101.7779 |
| | 101.8090 |
| | 101.7597 |
| | 101.8490 |
| | 101.8021 |
| | 101.8091 |
| | 101.9357 |
| | 101.9155 |
| | 101.8857 |
| | 101.8225 |
| | 101.3755 |
| | 101.0132 |
| | 100.7747 |
| | 100.6804 |
| | 100.6024 |
| | 101.3502 |
| | 100.1773 |
| | 100.4617 |
| | 100.1498 |
| | 99.9667 |
| | 100.6761 |
| | 100.7094 |
| | 100.6851 |
| | 100.9998 |
| | 100.6184 |
| | 101.2344 |
| | 101.0746 |
| | 101.2605 |
| | 100.8606 |
| | 101.4765 |
| | 101.6123 |
| | 101.3321 |
| | 101.5131 |
| | 101.8572 |
| | 101.9782 |
| | 101.8544 |
| | 101.9823 |
| | 101.9924 |
| | 101.9312 |
| | 101.9693 |
| | 101.7241 |
| | 101.5354 |
| | 101.8313 |
| | 101.7271 |
| | 101.9202 |
| | 102.2971 |
| | 102.0658 |
| | 101.7926 |
| | 102.2305 |
| | 103.0769 |
| | 103.3316 |
| | 105.4806 |
| | 105.3083 |
| | 105.4719 |
| | 106.0287 |
| | 103.8800 |
| | 103.6613 |
| | 102.6170 |
| | 101.1246 |
| | 101.6478 |
| | 101.7460 |
| | 102.5712 |
| | 102.1117 |
| | 99.9602 |
| | 98.6605 |
| | 98.5901 |
| | 97.2752 |
| | 97.5427 |
| | 97.7057 |
| | 97.7994 |
| | 96.1953 |
| | 95.9119 |
| | 94.8539 |
| | 94.2451 |
| | 93.7201 |
| | 93.1664 |
| | 92.0150 |
| | 92.2407 |
| | 91.9291 |
| | 92.1143 |
| | 91.2745 |
| | 91.3965 |
| | 91.4087 |