History of daily rates CUC /BRL since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 5.8879 Brazilian real
the minimum on
1 Cuban convertible peso = 2.8420 Brazilian real
Price history of BRL / CUC
Date | CUC/BRL |
| 5.1184 |
| 5.1673 |
| 5.1854 |
| 5.0253 |
| 5.0551 |
| 4.9738 |
| 5.0309 |
| 4.9791 |
| 4.9464 |
| 4.9804 |
| 4.9578 |
| 4.9537 |
| 4.9855 |
| 4.9519 |
| 4.9898 |
| 4.8637 |
| 4.8705 |
| 4.8539 |
| 4.8924 |
| 4.8974 |
| 4.9380 |
| 4.9447 |
| 4.8970 |
| 4.8533 |
| 4.9077 |
| 4.8854 |
| 5.0473 |
| 5.0141 |
| 5.0391 |
| 5.1367 |
| 5.0628 |
| 4.9700 |
| 4.8554 |
| 4.9309 |
| 4.9376 |
| 4.8741 |
| 4.9802 |
| 4.9636 |
| 4.9005 |
| 4.7261 |
| 4.7273 |
| 4.8072 |
| 4.8999 |
| 4.8080 |
| 4.7688 |
| 4.7785 |
| 4.8623 |
| 4.9273 |
| 5.0191 |
| 4.9676 |
| 4.8895 |
| 5.0094 |
| 4.9894 |
| 5.0349 |
| 4.9416 |
| 5.2470 |
| 5.1537 |
| 5.2013 |
| 5.1682 |
| 5.1602 |
| 5.1470 |
| 5.1164 |
| 5.2074 |
| 5.1475 |
| 5.2552 |
| 5.3637 |
| 5.2190 |
| 5.2934 |
| 5.3228 |
| 5.2812 |
| 5.3662 |
| 5.3201 |
| 5.3326 |
| 5.1575 |
| 5.1803 |
| 5.3076 |
| 5.2812 |
| 5.1884 |
| 5.1651 |
| 5.3910 |
| 5.1727 |
| 5.0936 |
| 5.1553 |
| 5.0288 |
| 5.1576 |
| 5.0974 |
| 5.1117 |
| 5.1856 |
| 5.3577 |
| 5.4380 |
| 5.3788 |
| 5.3299 |
| 5.2383 |
| 5.1886 |
| 5.1150 |
| 4.7957 |
| 4.7536 |
| 4.8150 |
| 5.0613 |
| 5.1625 |
| 5.0861 |
| 4.8776 |
| 4.9367 |
| 5.1229 |
| 5.1116 |
| 5.1604 |
| 5.1042 |
| 5.2155 |
| 5.2641 |
| 5.3046 |
| 5.4876 |
| 5.5174 |
| 5.6637 |
| 5.6827 |
| 5.6256 |
| 5.7428 |
| 5.6812 |
| 5.6895 |
| 5.6022 |
| 5.5871 |
| 5.4577 |
| 5.5446 |
| 5.6804 |
| 5.5559 |
| 5.5128 |
| 5.5375 |
| 5.4547 |
| 5.3919 |
| 5.3247 |
| 5.2147 |
| 5.1708 |
| 5.1844 |
| 5.3814 |
| 5.2611 |
| 5.2333 |
| 5.1761 |
| 5.1769 |
| 5.2520 |
| 5.1742 |
| 5.0918 |
| 4.9260 |
| 5.0145 |
| 5.0601 |
| 5.0467 |
| 5.2181 |
| 5.3200 |
| 5.2732 |
| 5.2242 |
| 5.4397 |
| 5.4368 |
| 5.5459 |
| 5.7336 |
| 5.6642 |
| 5.7823 |
| 5.5068 |
| 5.6160 |
| 5.8761 |
| 5.6422 |
| 5.4663 |
| 5.3693 |
| 5.3660 |
| 5.4327 |
| 5.4671 |
| 5.2965 |
| 5.4898 |
| 5.2781 |
| 5.2465 |
| 5.1269 |
| 5.1182 |
| 5.0978 |
| 5.3315 |
| 5.4390 |
| 5.4231 |
| 5.3809 |
| 5.7427 |
| 5.6254 |
| 5.6057 |
| 5.5289 |
| 5.5775 |
| 5.6623 |
| 5.4145 |
| 5.2697 |
| 5.2999 |
| 5.4929 |
| 5.6112 |
| 5.5100 |
| 5.4816 |
| 5.3202 |
| 5.1450 |
| 5.3294 |
| 5.4031 |
| 5.3558 |
| 5.4041 |
| 5.2534 |
| 5.1561 |
| 4.8231 |
| 5.3680 |
| 5.4449 |
| 5.7194 |
| 5.8186 |
| 5.5421 |
| 5.6534 |
| 5.3169 |
| 5.2000 |
| 5.2862 |
| 5.1942 |
| 5.1432 |
| 5.0009 |
| 4.7246 |
| 4.4741 |
| 4.3881 |
| 4.3280 |
| 4.3246 |
| 4.2483 |
| 4.2077 |
| 4.1900 |
| 4.1473 |
| 4.0619 |
| 4.0193 |
| 4.0835 |
| 4.0634 |
| 4.1427 |
| 4.2238 |
| 4.2269 |
| 4.2179 |
| 4.1528 |
| 4.0123 |
| 3.9903 |
| 4.1285 |
| 4.1252 |
| 4.1065 |
| 4.1563 |
| 4.1630 |
| 4.0808 |
| 4.0949 |
| 4.1859 |
| 4.1549 |
| 4.0747 |
| 3.9854 |
| 3.9746 |
| 3.7816 |
| 3.7413 |
| 3.7551 |
| 3.8027 |
| 3.8411 |
| 3.8271 |
| 3.8885 |
| 3.8860 |
| 3.8856 |
| 4.0436 |
| 4.0964 |
| 3.9937 |
| 3.9697 |
| 3.9459 |
| 3.9356 |
| 3.8719 |
| 3.8497 |
| 3.8519 |
| 3.8550 |
| 3.7915 |
| 3.8388 |
| 3.7756 |
| 3.7519 |
| 3.7332 |
| 3.7566 |
| 3.6686 |
| 3.7609 |
| 3.7551 |
| 3.6990 |
| 3.7356 |
| 3.8815 |
| 3.9041 |
| 3.8991 |
| 3.9182 |
| 3.8423 |
| 3.9412 |
| 3.7559 |
| 3.7679 |
| 3.7261 |
| 3.7173 |
| 3.6857 |
| 3.7356 |
| 3.7788 |
| 4.0178 |
| 4.0928 |
| 4.1336 |
| 4.0861 |
| 4.1563 |
| 4.0789 |
| 3.9679 |
| 3.8835 |
| 3.7361 |
| 3.7296 |
| 3.7819 |
| 3.8593 |
| 3.8728 |
| 3.9141 |
| 3.7766 |
| 3.7477 |
| 3.7103 |
| 3.7460 |
| 3.7357 |
| 3.6772 |
| 3.6218 |
| 3.5507 |
| 3.5073 |
| 3.4522 |
| 3.4199 |
| 3.4225 |
| 3.3109 |
| 3.3118 |
| 3.2855 |
| 3.2618 |
| 3.2423 |
| 3.2240 |
| 3.2347 |
| 3.2955 |
| 3.2626 |
| 3.1551 |
| 3.2023 |
| 3.2165 |
| 3.2406 |
| 3.3125 |
| 3.3370 |
| 3.2919 |
| 3.3048 |
| 3.2440 |
| 3.2279 |
| 3.2574 |
| 3.2794 |
| 3.2493 |
| 3.2888 |
| 3.2378 |
| 3.1718 |
| 3.1883 |
| 3.1544 |
| 3.1588 |
| 3.1364 |
| 3.1031 |
| 3.1409 |
| 3.1673 |
| 3.1645 |
| 3.1887 |
| 3.1257 |
| 3.1273 |
| 3.1459 |
| 3.1827 |
| 3.2554 |
| 3.3020 |
| 3.2963 |
| 3.2826 |
| 3.3179 |
| 3.2976 |
| 3.2569 |
| 3.2669 |
| 3.1241 |
| 3.2100 |
| 3.1936 |
| 3.1425 |
| 3.1105 |
| 3.1595 |
| 3.1274 |
| 3.1390 |
| 3.0829 |
| 3.1654 |
| 3.1520 |
| 3.1223 |
| 3.1002 |
| 3.1240 |
| 3.1274 |
| 3.1409 |
| 3.1807 |
| 3.2563 |
| 3.2165 |
| 3.3033 |
| 3.2919 |
| 3.3819 |
| 3.3550 |
| 3.4355 |
| 3.4252 |
| 3.4044 |
| 3.4611 |
| 3.2181 |
| 3.2113 |
| 3.1385 |
| 3.2199 |
| 3.2202 |
| 3.2233 |
| 3.2542 |
| 3.2917 |
| 3.2632 |
| 3.2828 |
| 3.2442 |
| 3.2129 |
| 3.2004 |
| 3.1850 |
| 3.2774 |
| 3.3020 |
| 3.2585 |
| 3.3124 |
| 3.2472 |
| 3.4006 |
| 3.4037 |
| 3.5873 |
| 3.5955 |
| 3.5628 |
| 3.4925 |
| 3.5321 |
| 3.4801 |
| 3.5572 |
| 3.4988 |
| 3.6486 |
| 3.5791 |
| 3.6962 |
| 3.6265 |
| 3.6401 |
| 3.7695 |
| 3.9541 |
| 4.0323 |
| 3.9894 |
| 3.8793 |
| 4.0461 |
| 4.1245 |
| 4.0304 |
| 4.0409 |
| 3.9497 |
| 3.9481 |
| 3.9134 |
| 3.8404 |
| 3.7674 |
| 3.7655 |
| 3.7254 |
| 3.8061 |
| 3.7963 |
| 3.8665 |
| 3.9021 |
| 3.8958 |
| 3.7641 |
| 3.9187 |
| 4.0822 |
| 3.9772 |
| 3.8269 |
| 3.8411 |
| 3.6132 |
| 3.5411 |
| 3.4818 |
| 3.4526 |
| 3.4462 |
| 3.3630 |
| 3.1958 |
| 3.1396 |
| 3.1375 |
| 3.1209 |
| 3.0884 |
| 3.1245 |
| 3.1190 |
| 3.1749 |
| 3.0954 |
| 3.0059 |
| 3.0442 |
| 3.0722 |
| 2.9258 |
| 3.0327 |
| 3.1149 |
| 3.1186 |
| 3.2330 |
| 3.1498 |
| 3.2462 |
| 3.1091 |
| 2.8838 |
| 2.8779 |