History of daily rates CRC /BWP since Wednesday, 17 March 2004.
The maximum was reached on
1 Costa Rican colón = 0.027920 Botswanan pula
the minimum on
1 Costa Rican colón = 0.009286 Botswanan pula
Price history of BWP / CRC
Date | CRC/BWP |
| 0.027336 |
| 0.027672 |
| 0.027538 |
| 0.026738 |
| 0.027327 |
| 0.027313 |
| 0.026833 |
| 0.026516 |
| 0.026719 |
| 0.026834 |
| 0.026620 |
| 0.026564 |
| 0.026503 |
| 0.026622 |
| 0.026656 |
| 0.026034 |
| 0.026075 |
| 0.025800 |
| 0.025731 |
| 0.025643 |
| 0.025998 |
| 0.025605 |
| 0.025474 |
| 0.025290 |
| 0.025678 |
| 0.025204 |
| 0.025731 |
| 0.025909 |
| 0.025770 |
| 0.025892 |
| 0.025759 |
| 0.025345 |
| 0.025806 |
| 0.025394 |
| 0.025284 |
| 0.025074 |
| 0.025465 |
| 0.025337 |
| 0.024834 |
| 0.024226 |
| 0.024533 |
| 0.024271 |
| 0.024740 |
| 0.024782 |
| 0.024749 |
| 0.024490 |
| 0.024901 |
| 0.025427 |
| 0.025557 |
| 0.025425 |
| 0.025193 |
| 0.024279 |
| 0.024553 |
| 0.024658 |
| 0.024497 |
| 0.024106 |
| 0.023836 |
| 0.023760 |
| 0.023586 |
| 0.022794 |
| 0.022873 |
| 0.023096 |
| 0.022644 |
| 0.022312 |
| 0.021655 |
| 0.021558 |
| 0.022022 |
| 0.022100 |
| 0.022196 |
| 0.021348 |
| 0.021333 |
| 0.021470 |
| 0.021312 |
| 0.021478 |
| 0.021785 |
| 0.021683 |
| 0.021760 |
| 0.021134 |
| 0.021314 |
| 0.021179 |
| 0.020880 |
| 0.019930 |
| 0.019664 |
| 0.020200 |
| 0.019636 |
| 0.018740 |
| 0.018853 |
| 0.018705 |
| 0.018776 |
| 0.018687 |
| 0.018493 |
| 0.017990 |
| 0.017665 |
| 0.017859 |
| 0.017915 |
| 0.017456 |
| 0.017686 |
| 0.017950 |
| 0.018319 |
| 0.018440 |
| 0.018296 |
| 0.018255 |
| 0.017949 |
| 0.017963 |
| 0.018150 |
| 0.018179 |
| 0.018018 |
| 0.017997 |
| 0.018024 |
| 0.018212 |
| 0.018172 |
| 0.018205 |
| 0.018128 |
| 0.018317 |
| 0.018133 |
| 0.018435 |
| 0.018361 |
| 0.018647 |
| 0.018778 |
| 0.018231 |
| 0.017779 |
| 0.017714 |
| 0.017952 |
| 0.017848 |
| 0.017868 |
| 0.018045 |
| 0.018011 |
| 0.018056 |
| 0.017923 |
| 0.017546 |
| 0.017555 |
| 0.017845 |
| 0.018230 |
| 0.017904 |
| 0.017863 |
| 0.017699 |
| 0.017959 |
| 0.017791 |
| 0.017698 |
| 0.017688 |
| 0.017474 |
| 0.017572 |
| 0.017241 |
| 0.017026 |
| 0.017231 |
| 0.017339 |
| 0.017543 |
| 0.017379 |
| 0.017697 |
| 0.017565 |
| 0.017665 |
| 0.017884 |
| 0.017960 |
| 0.018109 |
| 0.017913 |
| 0.018017 |
| 0.018320 |
| 0.018019 |
| 0.017835 |
| 0.017660 |
| 0.017939 |
| 0.017899 |
| 0.017988 |
| 0.018203 |
| 0.018050 |
| 0.017625 |
| 0.017712 |
| 0.017966 |
| 0.018064 |
| 0.018323 |
| 0.018289 |
| 0.018325 |
| 0.018106 |
| 0.018130 |
| 0.018800 |
| 0.018859 |
| 0.018965 |
| 0.019062 |
| 0.018995 |
| 0.019337 |
| 0.019258 |
| 0.019306 |
| 0.019292 |
| 0.019269 |
| 0.019460 |
| 0.019673 |
| 0.020047 |
| 0.019935 |
| 0.019617 |
| 0.019837 |
| 0.019871 |
| 0.020050 |
| 0.020244 |
| 0.020509 |
| 0.020267 |
| 0.020122 |
| 0.020779 |
| 0.020915 |
| 0.021409 |
| 0.021410 |
| 0.021488 |
| 0.021619 |
| 0.021777 |
| 0.020969 |
| 0.021334 |
| 0.020537 |
| 0.021229 |
| 0.020377 |
| 0.019666 |
| 0.019607 |
| 0.019352 |
| 0.019403 |
| 0.019254 |
| 0.019288 |
| 0.019107 |
| 0.019162 |
| 0.018709 |
| 0.018735 |
| 0.018582 |
| 0.018836 |
| 0.018956 |
| 0.019016 |
| 0.019445 |
| 0.018988 |
| 0.018760 |
| 0.018664 |
| 0.018615 |
| 0.018593 |
| 0.018697 |
| 0.018746 |
| 0.018949 |
| 0.018975 |
| 0.018757 |
| 0.018821 |
| 0.018799 |
| 0.019472 |
| 0.019381 |
| 0.019436 |
| 0.019285 |
| 0.019075 |
| 0.018654 |
| 0.018402 |
| 0.018250 |
| 0.018264 |
| 0.018308 |
| 0.018246 |
| 0.018621 |
| 0.018430 |
| 0.018551 |
| 0.018170 |
| 0.018357 |
| 0.017960 |
| 0.018139 |
| 0.017896 |
| 0.017902 |
| 0.017627 |
| 0.017538 |
| 0.017942 |
| 0.017765 |
| 0.017885 |
| 0.017664 |
| 0.017593 |
| 0.017293 |
| 0.017351 |
| 0.017117 |
| 0.016961 |
| 0.017241 |
| 0.017588 |
| 0.017382 |
| 0.017433 |
| 0.017713 |
| 0.018019 |
| 0.017998 |
| 0.017921 |
| 0.017648 |
| 0.017463 |
| 0.017530 |
| 0.017352 |
| 0.017437 |
| 0.017883 |
| 0.017961 |
| 0.017928 |
| 0.018194 |
| 0.018366 |
| 0.018295 |
| 0.018835 |
| 0.018774 |
| 0.018836 |
| 0.018719 |
| 0.018961 |
| 0.018912 |
| 0.018246 |
| 0.018054 |
| 0.018219 |
| 0.018017 |
| 0.018077 |
| 0.018429 |
| 0.018243 |
| 0.018228 |
| 0.017875 |
| 0.017535 |
| 0.017537 |
| 0.017752 |
| 0.017300 |
| 0.017478 |
| 0.017357 |
| 0.017218 |
| 0.017075 |
| 0.017012 |
| 0.016874 |
| 0.016709 |
| 0.016978 |
| 0.016798 |
| 0.016860 |
| 0.016599 |
| 0.016598 |
| 0.016792 |
| 0.016844 |
| 0.016882 |
| 0.017088 |
| 0.017232 |
| 0.017445 |
| 0.017352 |
| 0.017703 |
| 0.017764 |
| 0.018244 |
| 0.018284 |
| 0.018331 |
| 0.018458 |
| 0.018743 |
| 0.018546 |
| 0.018465 |
| 0.018284 |
| 0.017946 |
| 0.018160 |
| 0.018138 |
| 0.017740 |
| 0.017605 |
| 0.017390 |
| 0.017440 |
| 0.017531 |
| 0.017632 |
| 0.017688 |
| 0.017828 |
| 0.017729 |
| 0.017674 |
| 0.017894 |
| 0.018263 |
| 0.018012 |
| 0.017983 |
| 0.017922 |
| 0.017960 |
| 0.017840 |
| 0.017689 |
| 0.017920 |
| 0.018269 |
| 0.018729 |
| 0.018529 |
| 0.018578 |
| 0.018875 |
| 0.019041 |
| 0.018851 |
| 0.018249 |
| 0.018533 |
| 0.018696 |
| 0.018731 |
| 0.018552 |
| 0.018630 |
| 0.018949 |
| 0.018785 |
| 0.018889 |
| 0.019029 |
| 0.019196 |
| 0.019267 |
| 0.019392 |
| 0.019577 |
| 0.019798 |
| 0.019406 |
| 0.019200 |
| 0.019452 |
| 0.019726 |
| 0.019446 |
| 0.018864 |
| 0.019053 |
| 0.019268 |
| 0.019462 |
| 0.019099 |
| 0.018980 |
| 0.018881 |
| 0.019229 |
| 0.019423 |
| 0.019562 |
| 0.019403 |
| 0.018824 |
| 0.018860 |
| 0.019079 |
| 0.019146 |
| 0.019637 |
| 0.019605 |
| 0.019839 |
| 0.019817 |
| 0.020297 |
| 0.020119 |
| 0.020163 |
| 0.020725 |
| 0.020788 |
| 0.021000 |
| 0.020552 |
| 0.020352 |
| 0.019839 |
| 0.020078 |
| 0.020224 |
| 0.020541 |
| 0.020408 |
| 0.020956 |
| 0.020741 |
| 0.020679 |
| 0.021089 |
| 0.021161 |
| 0.020906 |
| 0.021053 |
| 0.021111 |
| 0.021405 |
| 0.021754 |
| 0.021855 |
| 0.021317 |
| 0.020960 |
| 0.020808 |
| 0.020936 |
| 0.021425 |
| 0.020425 |
| 0.020382 |
| 0.020157 |
| 0.020273 |
| 0.020248 |
| 0.019744 |
| 0.019639 |
| 0.019178 |
| 0.019295 |
| 0.019576 |
| 0.019888 |
| 0.019400 |
| 0.019456 |
| 0.019730 |
| 0.019344 |
| 0.019215 |
| 0.019102 |
| 0.019014 |
| 0.018970 |
| 0.018772 |
| 0.018753 |
| 0.018739 |
| 0.018662 |
| 0.018493 |
| 0.018370 |
| 0.018597 |
| 0.018792 |
| 0.018660 |
| 0.018433 |
| 0.018220 |
| 0.018435 |
| 0.018523 |
| 0.018626 |
| 0.018694 |
| 0.018757 |
| 0.018409 |
| 0.018623 |
| 0.018474 |
| 0.018882 |
| 0.018527 |
| 0.018083 |
| 0.017987 |
| 0.017895 |
| 0.017818 |
| 0.017867 |
| 0.017867 |
| 0.017921 |
| 0.017651 |
| 0.017728 |
| 0.017653 |
| 0.017804 |
| 0.017771 |
| 0.017697 |
| 0.017187 |
| 0.017108 |
| 0.017218 |
| 0.017237 |
| 0.016947 |
| 0.016865 |
| 0.016935 |
| 0.016947 |
| 0.017127 |
| 0.017156 |
| 0.016973 |
| 0.016887 |
| 0.016633 |
| 0.016427 |
| 0.016438 |
| 0.016373 |
| 0.016325 |
| 0.016390 |
| 0.016251 |
| 0.016339 |
| 0.016398 |
| 0.016446 |
| 0.016139 |
| 0.016031 |
| 0.015927 |
| 0.015882 |
| 0.015927 |
| 0.015709 |
| 0.015759 |
| 0.015638 |
| 0.015803 |
| 0.016043 |
| 0.015954 |
| 0.015905 |
| 0.016036 |
| 0.016141 |
| 0.016515 |
| 0.016036 |
| 0.015854 |
| 0.017472 |
| 0.017636 |
| 0.017368 |
| 0.017665 |
| 0.017698 |
| 0.017999 |
| 0.017863 |
| 0.017732 |
| 0.017688 |
| 0.017449 |
| 0.017483 |
| 0.017425 |
| 0.017427 |
| 0.017310 |
| 0.017166 |
| 0.017205 |
| 0.017308 |
| 0.017097 |
| 0.016746 |
| 0.016915 |
| 0.016799 |
| 0.016998 |
| 0.017022 |
| 0.016946 |
| 0.016842 |
| 0.017000 |
| 0.017128 |
| 0.017283 |
| 0.017162 |
| 0.016886 |
| 0.016960 |
| 0.016912 |
| 0.016976 |
| 0.017186 |
| 0.017447 |
| 0.017152 |
| 0.017261 |
| 0.016973 |
| 0.017239 |
| 0.017209 |
| 0.016875 |
| 0.016719 |
| 0.016382 |
| 0.016199 |
| 0.016257 |
| 0.016458 |
| 0.016301 |
| 0.016228 |
| 0.016484 |
| 0.016560 |
| 0.016417 |
| 0.016393 |
| 0.016316 |
| 0.016064 |
| 0.015944 |
| 0.016037 |
| 0.015998 |
| 0.016041 |
| 0.015981 |
| 0.015829 |
| 0.015612 |
| 0.015222 |
| 0.015631 |
| 0.015619 |
| 0.015795 |
| 0.015931 |
| 0.015974 |
| 0.015976 |
| 0.015866 |
| 0.015832 |
| 0.015790 |
| 0.015676 |
| 0.015818 |
| 0.015987 |
| 0.015386 |
| 0.015333 |
| 0.015261 |
| 0.015249 |
| 0.015552 |
| 0.015534 |
| 0.015526 |
| 0.015332 |
| 0.015410 |
| 0.015379 |
| 0.015665 |
| 0.015466 |
| 0.015560 |
| 0.015462 |
| 0.015729 |
| 0.015723 |
| 0.015624 |
| 0.015776 |
| 0.015460 |
| 0.015470 |
| 0.015247 |
| 0.014674 |
| 0.014726 |
| 0.014860 |
| 0.014972 |
| 0.014671 |
| 0.014448 |
| 0.014529 |
| 0.014247 |
| 0.014157 |
| 0.014065 |
| 0.014245 |
| 0.014227 |
| 0.014260 |
| 0.014153 |
| 0.014576 |
| 0.014609 |
| 0.014903 |
| 0.014806 |
| 0.014827 |
| 0.014930 |
| 0.015370 |
| 0.014995 |
| 0.014775 |
| 0.015171 |
| 0.015161 |
| 0.014541 |
| 0.014285 |
| 0.014228 |
| 0.014383 |
| 0.014258 |
| 0.014107 |
| 0.014631 |
| 0.014374 |
| 0.014229 |
| 0.013577 |
| 0.013398 |
| 0.013310 |
| 0.013520 |
| 0.013506 |
| 0.013215 |
| 0.012922 |
| 0.013062 |
| 0.013339 |
| 0.013049 |
| 0.012994 |
| 0.013186 |
| 0.013082 |
| 0.013009 |
| 0.012927 |
| 0.013389 |
| 0.013568 |
| 0.013401 |
| 0.013060 |
| 0.012795 |
| 0.012991 |
| 0.013263 |
| 0.012946 |
| 0.013066 |
| 0.013223 |
| 0.013391 |
| 0.013271 |
| 0.013456 |
| 0.013389 |
| 0.013618 |
| 0.013778 |
| 0.013709 |
| 0.013527 |
| 0.013396 |
| 0.013281 |
| 0.013145 |
| 0.012839 |
| 0.013022 |
| 0.013313 |
| 0.013166 |
| 0.013412 |
| 0.013497 |
| 0.013192 |
| 0.013081 |
| 0.012698 |
| 0.012975 |
| 0.012950 |
| 0.012878 |
| 0.012828 |
| 0.013012 |
| 0.013069 |
| 0.013449 |
| 0.013468 |
| 0.013443 |
| 0.013554 |
| 0.013670 |
| 0.013526 |
| 0.013340 |
| 0.013907 |
| 0.013320 |
| 0.013864 |
| 0.013320 |
| 0.013372 |
| 0.013541 |
| 0.013153 |
| 0.013323 |
| 0.013117 |
| 0.013280 |
| 0.013280 |
| 0.013746 |
| 0.013261 |
| 0.013281 |
| 0.012816 |
| 0.012314 |
| 0.012089 |
| 0.012192 |
| 0.012580 |
| 0.012762 |
| 0.012554 |
| 0.012583 |
| 0.012583 |
| 0.012504 |
| 0.012712 |
| 0.012609 |
| 0.012285 |
| 0.012392 |
| 0.012094 |
| 0.011631 |
| 0.011993 |
| 0.011920 |
| 0.012060 |
| 0.011804 |
| 0.011734 |
| 0.011934 |
| 0.011910 |
| 0.011599 |
| 0.011705 |
| 0.011866 |
| 0.011489 |
| 0.011257 |
| 0.011349 |
| 0.011468 |
| 0.011312 |
| 0.011320 |
| 0.011463 |
| 0.011548 |
| 0.011658 |
| 0.011664 |
| 0.012101 |
| 0.012078 |
| 0.011603 |
| 0.011652 |
| 0.012065 |
| 0.011806 |
| 0.012135 |
| 0.011912 |
| 0.012170 |
| 0.012014 |
| 0.012284 |
| 0.012016 |
| 0.012260 |
| 0.012797 |
| 0.012635 |
| 0.012499 |
| 0.013095 |
| 0.013260 |
| 0.013340 |
| 0.013308 |
| 0.013704 |
| 0.013774 |
| 0.014234 |
| 0.014564 |
| 0.014434 |
| 0.014296 |
| 0.014119 |
| 0.013935 |
| 0.014281 |
| 0.014473 |
| 0.014078 |
| 0.013868 |
| 0.013870 |
| 0.013915 |
| 0.014300 |
| 0.015003 |
| 0.015564 |
| 0.014453 |
| 0.014558 |
| 0.014474 |
| 0.014356 |
| 0.013921 |
| 0.015288 |
| 0.014148 |
| 0.013548 |
| 0.013053 |
| 0.012348 |
| 0.012623 |
| 0.012375 |
| 0.012101 |
| 0.011975 |
| 0.011938 |
| 0.012019 |
| 0.011880 |
| 0.011444 |
| 0.011737 |
| 0.011725 |
| 0.012284 |
| 0.012558 |
| 0.012539 |
| 0.012739 |
| 0.012852 |
| 0.012618 |
| 0.012284 |
| 0.012215 |
| 0.012579 |
| 0.012915 |
| 0.012849 |
| 0.012912 |
| 0.013134 |
| 0.013188 |
| 0.013074 |
| 0.013243 |
| 0.013230 |
| 0.013217 |
| 0.013335 |
| 0.013254 |
| 0.013088 |
| 0.013043 |
| 0.012989 |
| 0.012682 |
| 0.012450 |
| 0.012377 |
| 0.012098 |
| 0.012216 |
| 0.012425 |
| 0.012451 |
| 0.012015 |
| 0.011995 |
| 0.011994 |
| 0.011968 |
| 0.011467 |
| 0.011469 |
| 0.011373 |
| 0.011327 |
| 0.011711 |
| 0.011563 |
| 0.011724 |
| 0.011697 |
| 0.012049 |
| 0.012037 |
| 0.012038 |
| 0.012039 |
| 0.011943 |
| 0.011932 |
| 0.011932 |
| 0.011928 |
| 0.011899 |
| 0.011607 |
| 0.011851 |
| 0.011837 |
| 0.011815 |
| 0.012072 |
| 0.012009 |
| 0.012087 |
| 0.011970 |
| 0.011845 |
| 0.011690 |
| 0.011676 |
| 0.011784 |
| 0.011712 |
| 0.011792 |
| 0.011966 |
| 0.011898 |
| 0.012073 |
| 0.012042 |
| 0.012199 |
| 0.012055 |
| 0.012343 |
| 0.011884 |
| 0.011848 |
| 0.011917 |
| 0.012027 |
| 0.012048 |
| 0.011935 |
| 0.012125 |
| 0.011697 |
| 0.011700 |
| 0.011713 |
| 0.011706 |
| 0.011753 |
| 0.011856 |
| 0.011786 |
| 0.011934 |
| 0.011927 |
| 0.012157 |
| 0.012109 |
| 0.012350 |
| 0.012131 |
| 0.012479 |
| 0.012304 |
| 0.011956 |
| 0.011965 |
| 0.011892 |
| 0.011635 |
| 0.011715 |
| 0.011386 |
| 0.011327 |
| 0.011346 |
| 0.011400 |
| 0.011685 |
| 0.011836 |
| 0.011735 |
| 0.011793 |
| 0.011410 |
| 0.011412 |
| 0.011321 |
| 0.011269 |
| 0.011039 |
| 0.010545 |
| 0.010569 |
| 0.010563 |
| 0.010642 |
| 0.010577 |
| 0.010659 |
| 0.010667 |
| 0.010827 |
| 0.011023 |
| 0.010935 |
| 0.010899 |
| 0.010839 |
| 0.010818 |
| 0.010693 |
| 0.010844 |
| 0.010743 |
| 0.010766 |
| 0.010577 |
| 0.010649 |
| 0.010750 |
| 0.010221 |
| 0.011065 |
| 0.011180 |
| 0.011104 |
| 0.011165 |
| 0.011369 |
| 0.011433 |
| 0.011603 |
| 0.011557 |
| 0.011511 |
| 0.011449 |
| 0.011377 |
| 0.011318 |
| 0.011198 |
| 0.011095 |
| 0.011203 |
| 0.011123 |
| 0.010922 |
| 0.011226 |
| 0.011237 |
| 0.011135 |
| 0.011263 |
| 0.011330 |
| 0.011542 |
| 0.011507 |
| 0.011720 |
| 0.011757 |
| 0.011526 |
| 0.011542 |
| 0.011792 |
| 0.011573 |
| 0.010065 |
| 0.010065 |
| 0.009920 |
| 0.009577 |
| 0.009599 |
| 0.009584 |
| 0.009821 |
| 0.009644 |
| 0.009804 |
| 0.009798 |
| 0.009728 |
| 0.009392 |
| 0.009529 |
| 0.009398 |
| 0.009582 |
| 0.009813 |
| 0.009812 |
| 0.009648 |
| 0.009658 |
| 0.009723 |
| 0.009779 |
| 0.009299 |
| 0.009295 |
| 0.009496 |
| 0.009557 |
| 0.009531 |
| 0.009738 |
| 0.009862 |
| 0.010002 |
| 0.010091 |
| 0.010091 |
| 0.010198 |
| 0.010420 |
| 0.010628 |
| 0.010560 |
| 0.010519 |
| 0.010744 |
| 0.010841 |
| 0.010879 |
| 0.010951 |
| 0.010819 |
| 0.010705 |
| 0.010602 |
| 0.010485 |
| 0.010465 |
| 0.010404 |
| 0.010552 |
| 0.010460 |
| 0.010513 |
| 0.010730 |
| 0.010919 |
| 0.011043 |
| 0.011037 |
| 0.011339 |
| 0.011569 |
| 0.011616 |
| 0.011514 |
| 0.011103 |
| 0.010848 |
| 0.010965 |
| 0.010961 |
| 0.011385 |
| 0.011385 |