History of daily rates CRC /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 Costa Rican colón = 0.025880 Austrian schilling
the minimum on
1 Costa Rican colón = 0.018185 Austrian schilling
Price history of ATS / CRC
Date | CRC/ATS |
| 0.025779 |
| 0.025871 |
| 0.024963 |
| 0.025490 |
| 0.025270 |
| 0.024808 |
| 0.024612 |
| 0.024652 |
| 0.024678 |
| 0.024837 |
| 0.024724 |
| 0.024757 |
| 0.024864 |
| 0.024588 |
| 0.024213 |
| 0.024195 |
| 0.023929 |
| 0.023928 |
| 0.024036 |
| 0.024236 |
| 0.023980 |
| 0.023663 |
| 0.023665 |
| 0.024200 |
| 0.024100 |
| 0.024436 |
| 0.024299 |
| 0.024553 |
| 0.024321 |
| 0.024558 |
| 0.024197 |
| 0.024281 |
| 0.023899 |
| 0.023726 |
| 0.023581 |
| 0.023698 |
| 0.023560 |
| 0.023152 |
| 0.023146 |
| 0.023236 |
| 0.022667 |
| 0.022965 |
| 0.023271 |
| 0.023294 |
| 0.023309 |
| 0.023746 |
| 0.023920 |
| 0.023884 |
| 0.023808 |
| 0.023651 |
| 0.023028 |
| 0.023299 |
| 0.023455 |
| 0.023505 |
| 0.023396 |
| 0.023175 |
| 0.023144 |
| 0.023070 |
| 0.022269 |
| 0.022625 |
| 0.022882 |
| 0.022455 |
| 0.022254 |
| 0.021744 |
| 0.021780 |
| 0.022227 |
| 0.022207 |
| 0.022379 |
| 0.021750 |
| 0.022032 |
| 0.022104 |
| 0.021870 |
| 0.022244 |
| 0.022516 |
| 0.022510 |
| 0.022687 |
| 0.022342 |
| 0.022375 |
| 0.022643 |
| 0.021814 |
| 0.021059 |
| 0.020993 |
| 0.021688 |
| 0.021241 |
| 0.020297 |
| 0.020212 |
| 0.020058 |
| 0.020047 |
| 0.019856 |
| 0.019899 |
| 0.019198 |
| 0.018824 |
| 0.019066 |
| 0.019280 |
| 0.018851 |
| 0.018916 |
| 0.019185 |
| 0.019627 |
| 0.019583 |
| 0.019778 |
| 0.019532 |
| 0.019378 |
| 0.019432 |
| 0.019665 |
| 0.019129 |
| 0.019040 |
| 0.018971 |
| 0.018677 |
| 0.019100 |
| 0.019141 |
| 0.019003 |
| 0.018915 |
| 0.018958 |
| 0.018883 |
| 0.019121 |
| 0.019095 |
| 0.019378 |
| 0.019400 |
| 0.019121 |
| 0.018826 |
| 0.018554 |
| 0.018606 |
| 0.018838 |
| 0.018864 |
| 0.019018 |
| 0.018921 |
| 0.018807 |
| 0.018799 |
| 0.018643 |
| 0.018565 |
| 0.018758 |
| 0.018878 |
| 0.018806 |
| 0.018914 |
| 0.018686 |
| 0.018797 |
| 0.018851 |
| 0.018686 |
| 0.018709 |
| 0.018605 |
| 0.018656 |
| 0.018353 |
| 0.018220 |
| 0.018238 |
| 0.018232 |
| 0.018433 |
| 0.018374 |
| 0.018518 |
| 0.018535 |
| 0.018608 |
| 0.018849 |
| 0.018989 |
| 0.019079 |
| 0.018869 |
| 0.018956 |
| 0.018654 |
| 0.018480 |
| 0.018578 |
| 0.018628 |
| 0.018589 |
| 0.018517 |
| 0.018724 |
| 0.018416 |
| 0.018406 |
| 0.018475 |
| 0.018558 |
| 0.018717 |
| 0.018887 |
| 0.019086 |
| 0.019262 |
| 0.018952 |
| 0.018996 |
| 0.019443 |
| 0.019296 |
| 0.019382 |
| 0.019359 |
| 0.019382 |
| 0.019551 |
| 0.019589 |
| 0.019472 |
| 0.019518 |
| 0.019385 |
| 0.019636 |
| 0.019479 |
| 0.019886 |
| 0.020016 |
| 0.020099 |
| 0.020653 |
| 0.020801 |
| 0.020873 |
| 0.021087 |
| 0.021220 |
| 0.020971 |
| 0.021118 |
| 0.021725 |
| 0.022158 |
| 0.022156 |
| 0.022427 |
| 0.022243 |
| 0.022431 |
| 0.022528 |
| 0.022201 |
| 0.022142 |
| 0.021526 |
| 0.022772 |
| 0.021879 |
| 0.021196 |
| 0.021682 |
| 0.022163 |
| 0.022444 |
| 0.021990 |
| 0.021978 |
| 0.022079 |
| 0.022026 |
| 0.021560 |
| 0.021593 |
| 0.021523 |
| 0.021870 |
| 0.021786 |
| 0.021878 |
| 0.022218 |
| 0.021832 |
| 0.021422 |
| 0.021316 |
| 0.021179 |
| 0.021328 |
| 0.021227 |
| 0.021446 |
| 0.021527 |
| 0.021622 |
| 0.021542 |
| 0.021682 |
| 0.021536 |
| 0.022051 |
| 0.021858 |
| 0.021851 |
| 0.021404 |
| 0.021420 |
| 0.021524 |
| 0.021368 |
| 0.021073 |
| 0.021070 |
| 0.020883 |
| 0.020646 |
| 0.020948 |
| 0.020547 |
| 0.020888 |
| 0.020766 |
| 0.021027 |
| 0.020597 |
| 0.020723 |
| 0.020524 |
| 0.020593 |
| 0.020295 |
| 0.020170 |
| 0.020502 |
| 0.020141 |
| 0.020260 |
| 0.020107 |
| 0.020043 |
| 0.019909 |
| 0.019983 |
| 0.019938 |
| 0.019754 |
| 0.019915 |
| 0.020214 |
| 0.019824 |
| 0.019832 |
| 0.019800 |
| 0.020147 |
| 0.020313 |
| 0.020323 |
| 0.020242 |
| 0.020094 |
| 0.019878 |
| 0.019788 |
| 0.019606 |
| 0.020266 |
| 0.020241 |
| 0.019991 |
| 0.020402 |
| 0.020526 |
| 0.020197 |
| 0.020325 |
| 0.020354 |
| 0.020651 |
| 0.020709 |
| 0.021113 |
| 0.021271 |
| 0.020985 |
| 0.020742 |
| 0.020755 |
| 0.020735 |
| 0.020636 |
| 0.020848 |
| 0.020796 |
| 0.020867 |
| 0.020613 |
| 0.020680 |
| 0.020926 |
| 0.020645 |
| 0.020360 |
| 0.020359 |
| 0.020111 |
| 0.019934 |
| 0.019628 |
| 0.019722 |
| 0.019749 |
| 0.019497 |
| 0.019687 |
| 0.019570 |
| 0.019609 |
| 0.019460 |
| 0.019514 |
| 0.019465 |
| 0.019549 |
| 0.019807 |
| 0.019800 |
| 0.020266 |
| 0.020272 |
| 0.020514 |
| 0.020611 |
| 0.020559 |
| 0.020492 |
| 0.020383 |
| 0.020570 |
| 0.020742 |
| 0.020597 |
| 0.020444 |
| 0.020423 |
| 0.020512 |
| 0.020143 |
| 0.019945 |
| 0.019836 |
| 0.019977 |
| 0.019967 |
| 0.020224 |
| 0.020158 |
| 0.020223 |
| 0.020432 |
| 0.020560 |
| 0.021031 |
| 0.021291 |
| 0.021284 |
| 0.021649 |
| 0.021596 |
| 0.021617 |
| 0.021505 |
| 0.021316 |
| 0.021304 |
| 0.022052 |
| 0.022488 |
| 0.022450 |
| 0.022806 |
| 0.023210 |
| 0.023181 |
| 0.023104 |
| 0.022902 |
| 0.023132 |
| 0.023116 |
| 0.023290 |
| 0.023245 |
| 0.023158 |
| 0.023281 |
| 0.023049 |
| 0.023060 |
| 0.023151 |
| 0.023515 |
| 0.023495 |
| 0.023827 |
| 0.023840 |
| 0.024099 |
| 0.023564 |
| 0.023139 |
| 0.023393 |
| 0.023311 |
| 0.023011 |
| 0.022410 |
| 0.022606 |
| 0.022818 |
| 0.022550 |
| 0.022279 |
| 0.022162 |
| 0.022100 |
| 0.022273 |
| 0.022116 |
| 0.022418 |
| 0.022221 |
| 0.022001 |
| 0.022334 |
| 0.022547 |
| 0.022382 |
| 0.022810 |
| 0.022752 |
| 0.022789 |
| 0.022609 |
| 0.022913 |
| 0.022510 |
| 0.022541 |
| 0.022753 |
| 0.022987 |
| 0.022924 |
| 0.022654 |
| 0.022504 |
| 0.022550 |
| 0.022932 |
| 0.022835 |
| 0.022638 |
| 0.022658 |
| 0.023134 |
| 0.022853 |
| 0.023166 |
| 0.023492 |
| 0.023454 |
| 0.023211 |
| 0.022835 |
| 0.022978 |
| 0.023549 |
| 0.023885 |
| 0.023664 |
| 0.023642 |
| 0.023564 |
| 0.023554 |
| 0.023996 |
| 0.023649 |
| 0.023843 |
| 0.024489 |
| 0.024335 |
| 0.023995 |