History of daily rates COP /NOK since Wednesday, 17 March 2004.
The maximum was reached on
1 Colombian peso = 0.0034756 Norwegian krone
the minimum on
1 Colombian peso = 0.0020143 Norwegian krone
Date | COP/NOK |
---|---|
0.0028210 | |
0.0028109 | |
0.0028244 | |
0.0028431 | |
0.0028260 | |
0.0027549 | |
0.0027356 | |
0.0026725 | |
0.0026812 | |
0.0026512 | |
0.0026842 | |
0.0026789 | |
0.0027133 | |
0.0026660 | |
0.0026878 | |
0.0026405 | |
0.0026675 | |
0.0026197 | |
0.0025804 | |
0.0026411 | |
0.0027492 | |
0.0027267 | |
0.0026334 | |
0.0026196 | |
0.0027530 | |
0.0027695 | |
0.0027248 | |
0.0026313 | |
0.0025817 | |
0.0025081 | |
0.0026482 | |
0.0027008 | |
0.0027577 | |
0.0026553 | |
0.0026159 | |
0.0026022 | |
0.0025780 | |
0.0026350 | |
0.0025209 | |
0.0025763 | |
0.0025272 | |
0.0024809 | |
0.0025324 | |
0.0025655 | |
0.0025691 | |
0.0025656 | |
0.0025810 | |
0.0025412 | |
0.0025037 | |
0.0023986 | |
0.0023235 | |
0.0023094 | |
0.0023065 | |
0.0023395 | |
0.0023625 | |
0.0022541 | |
0.0021863 | |
0.0021459 | |
0.0020875 | |
0.0021133 | |
0.0021927 | |
0.0021830 | |
0.0021355 | |
0.0021134 | |
0.0020450 | |
0.0020292 | |
0.0020726 | |
0.0020690 | |
0.0020710 | |
0.0020703 | |
0.0020339 | |
0.0020585 | |
0.0020967 | |
0.0020155 | |
0.0021379 | |
0.0021487 | |
0.0022611 | |
0.0023148 | |
0.0023210 | |
0.0024262 | |
0.0023096 | |
0.0022586 | |
0.0022209 | |
0.0022180 | |
0.0022284 | |
0.0023239 | |
0.0022426 | |
0.0022497 | |
0.0022011 | |
0.0023130 | |
0.0022919 | |
0.0023302 | |
0.0023649 | |
0.0025297 | |
0.0024992 | |
0.0024892 | |
0.0023922 | |
0.0024220 | |
0.0023767 | |
0.0023870 | |
0.0023817 | |
0.0023633 | |
0.0022870 | |
0.0023677 | |
0.0023632 | |
0.0022554 | |
0.0022851 | |
0.0022617 | |
0.0022198 | |
0.0022642 | |
0.0022704 | |
0.0021743 | |
0.0021878 | |
0.0021693 | |
0.0022187 | |
0.0022806 | |
0.0023225 | |
0.0022925 | |
0.0022502 | |
0.0022752 | |
0.0022290 | |
0.0021978 | |
0.0022456 | |
0.0022137 | |
0.0022410 | |
0.0022765 | |
0.0022618 | |
0.0022413 | |
0.0022801 | |
0.0022597 | |
0.0022806 | |
0.0022652 | |
0.0023068 | |
0.0022969 | |
0.0022524 | |
0.0022738 | |
0.0022700 | |
0.0023487 | |
0.0022729 | |
0.0022860 | |
0.0022740 | |
0.0022806 | |
0.0022748 | |
0.0022976 | |
0.0022489 | |
0.0022236 | |
0.0022383 | |
0.0021994 | |
0.0022086 | |
0.0022837 | |
0.0023008 | |
0.0023186 | |
0.0023366 | |
0.0023163 | |
0.0023896 | |
0.0023665 | |
0.0023452 | |
0.0023469 | |
0.0023820 | |
0.0023996 | |
0.0023948 | |
0.0024045 | |
0.0024168 | |
0.0024855 | |
0.0024575 | |
0.0024919 | |
0.0024612 | |
0.0025410 | |
0.0025385 | |
0.0025210 | |
0.0024529 | |
0.0024705 | |
0.0024910 | |
0.0024147 | |
0.0024710 | |
0.0024370 | |
0.0024271 | |
0.0023904 | |
0.0023835 | |
0.0024391 | |
0.0024813 | |
0.0024378 | |
0.0024055 | |
0.0023340 | |
0.0023367 | |
0.0023391 | |
0.0024134 | |
0.0024532 | |
0.0024654 | |
0.0025262 | |
0.0026211 | |
0.0025753 | |
0.0025689 | |
0.0025665 | |
0.0025362 | |
0.0025947 | |
0.0025881 | |
0.0026641 | |
0.0025856 | |
0.0026423 | |
0.0026011 | |
0.0025887 | |
0.0026524 | |
0.0026551 | |
0.0025858 | |
0.0026079 | |
0.0028175 | |
0.0025436 | |
0.0026512 | |
0.0026406 | |
0.0027739 | |
0.0027296 | |
0.0027094 | |
0.0027152 | |
0.0027159 | |
0.0026823 | |
0.0027199 | |
0.0027005 | |
0.0026747 | |
0.0026905 | |
0.0026606 | |
0.0026693 | |
0.0026232 | |
0.0026796 | |
0.0026629 | |
0.0027368 | |
0.0027421 | |
0.0027155 | |
0.0026634 | |
0.0026552 | |
0.0026589 | |
0.0026248 | |
0.0026481 | |
0.0026548 | |
0.0026654 | |
0.0026467 | |
0.0026247 | |
0.0026090 | |
0.0026282 | |
0.0026507 | |
0.0026904 | |
0.0027051 | |
0.0026706 | |
0.0026904 | |
0.0026602 | |
0.0026492 | |
0.0026672 | |
0.0026483 | |
0.0025884 | |
0.0025911 | |
0.0026482 | |
0.0026754 | |
0.0026958 | |
0.0026880 | |
0.0026908 | |
0.0027191 | |
0.0027418 | |
0.0026886 | |
0.0027263 | |
0.0027349 | |
0.0027306 | |
0.0027961 | |
0.0027642 | |
0.0027420 | |
0.0027870 | |
0.0027334 | |
0.0027046 | |
0.0027398 | |
0.0027238 | |
0.0026798 | |
0.0026696 | |
0.0026571 | |
0.0027045 | |
0.0027072 | |
0.0026404 | |
0.0026500 | |
0.0026835 | |
0.0026708 | |
0.0026333 | |
0.0026330 | |
0.0026722 | |
0.0026295 | |
0.0027342 | |
0.0027439 | |
0.0027112 | |
0.0027093 | |
0.0027466 | |
0.0027382 | |
0.0028324 | |
0.0028017 | |
0.0028484 | |
0.0028572 | |
0.0028236 | |
0.0028499 | |
0.0028328 | |
0.0027862 | |
0.0027870 | |
0.0027967 | |
0.0028023 | |
0.0027768 | |
0.0028006 | |
0.0028251 | |
0.0027767 | |
0.0028517 | |
0.0028611 | |
0.0028437 | |
0.0028802 | |
0.0028485 | |
0.0027643 | |
0.0028018 | |
0.0027238 | |
0.0027004 | |
0.0027056 | |
0.0026967 | |
0.0027767 | |
0.0027630 | |
0.0027286 | |
0.0027047 | |
0.0027188 | |
0.0027894 | |
0.0027579 | |
0.0027751 | |
0.0027529 | |
0.0028092 | |
0.0028075 | |
0.0027805 | |
0.0027870 | |
0.0027280 | |
0.0027776 | |
0.0027145 | |
0.0026767 | |
0.0026992 | |
0.0027116 | |
0.0026917 | |
0.0027020 | |
0.0027148 | |
0.0026714 | |
0.0026910 | |
0.0026811 | |
0.0026623 | |
0.0026386 | |
0.0026459 | |
0.0026807 | |
0.0026565 | |
0.0026394 | |
0.0026463 | |
0.0026924 | |
0.0027206 | |
0.0027417 | |
0.0028087 | |
0.0028593 | |
0.0028901 | |
0.0029112 | |
0.0028989 | |
0.0028731 | |
0.0029694 | |
0.0029176 | |
0.0029190 | |
0.0029806 | |
0.0030026 | |
0.0030156 | |
0.0029948 | |
0.0029056 | |
0.0029164 | |
0.0028752 | |
0.0028635 | |
0.0028996 | |
0.0028945 | |
0.0029320 | |
0.0028969 | |
0.0028391 | |
0.0028516 | |
0.0029030 | |
0.0029162 | |
0.0028823 | |
0.0028980 | |
0.0028890 | |
0.0028207 | |
0.0027601 | |
0.0027243 | |
0.0027169 | |
0.0027152 | |
0.0026963 | |
0.0027540 | |
0.0028167 | |
0.0027994 | |
0.0027612 | |
0.0027182 | |
0.0027783 | |
0.0028327 | |
0.0028010 | |
0.0028264 | |
0.0028335 | |
0.0028556 | |
0.0028041 | |
0.0028267 | |
0.0027496 | |
0.0028464 | |
0.0028860 | |
0.0028967 | |
0.0028445 | |
0.0028311 | |
0.0027537 | |
0.0027905 | |
0.0026889 | |
0.0027180 | |
0.0027269 | |
0.0027652 | |
0.0027732 | |
0.0028124 | |
0.0027919 | |
0.0027560 | |
0.0026668 | |
0.0027512 | |
0.0027607 | |
0.0027008 | |
0.0026518 | |
0.0026894 | |
0.0025973 | |
0.0025630 | |
0.0025136 | |
0.0025747 | |
0.0026402 | |
0.0026395 | |
0.0026971 | |
0.0027243 | |
0.0027809 | |
0.0027080 | |
0.0026232 | |
0.0026496 | |
0.0026843 | |
0.0028067 | |
0.0028031 | |
0.0028434 | |
0.0029790 | |
0.0029326 | |
0.0028523 | |
0.0027959 | |
0.0028272 | |
0.0028088 | |
0.0027480 | |
0.0027364 | |
0.0026980 | |
0.0026542 | |
0.0026777 | |
0.0025852 | |
0.0027419 | |
0.0028136 | |
0.0028334 | |
0.0028629 | |
0.0029831 | |
0.0030062 | |
0.0030308 | |
0.0030388 | |
0.0030446 | |
0.0030594 | |
0.0030032 | |
0.0031077 | |
0.0030675 | |
0.0030392 | |
0.0031756 | |
0.0031607 | |
0.0031857 | |
0.0031630 | |
0.0031828 | |
0.0031198 | |
0.0031170 | |
0.0030617 | |
0.0030988 | |
0.0030564 | |
0.0030496 | |
0.0030598 | |
0.0031729 | |
0.0032120 | |
0.0031798 | |
0.0032621 | |
0.0032198 | |
0.0032067 | |
0.0031576 | |
0.0031362 | |
0.0031962 | |
0.0030748 | |
0.0030839 | |
0.0031147 | |
0.0031556 | |
0.0031538 | |
0.0032482 | |
0.0032948 | |
0.0031954 | |
0.0031755 | |
0.0031638 | |
0.0031998 | |
0.0031796 | |
0.0031903 | |
0.0032227 | |
0.0032602 | |
0.0032441 | |
0.0031958 | |
0.0032629 | |
0.0032877 | |
0.0033336 | |
0.0033669 | |
0.0033288 | |
0.0033250 | |
0.0033329 | |
0.0032626 | |
0.0032446 | |
0.0031788 | |
0.0031659 | |
0.0031550 | |
0.0031195 | |
0.0030853 | |
0.0030989 | |
0.0030927 | |
0.0030957 | |
0.0031166 | |
0.0030969 | |
0.0030885 | |
0.0030416 | |
0.0030245 | |
0.0029205 | |
0.0029231 | |
0.0029446 | |
0.0029578 | |
0.0030119 | |
0.0029940 | |
0.0030858 | |
0.0030660 | |
0.0031365 | |
0.0031782 | |
0.0031799 | |
0.0031630 | |
0.0031908 | |
0.0031827 | |
0.0031739 | |
0.0031664 | |
0.0031636 | |
0.0031919 | |
0.0031895 | |
0.0031331 | |
0.0031282 | |
0.0031422 | |
0.0031798 | |
0.0031656 | |
0.0031537 | |
0.0031309 | |
0.0030693 | |
0.0030991 | |
0.0031384 | |
0.0031449 | |
0.0030905 | |
0.0031335 | |
0.0031391 | |
0.0031400 | |
0.0031613 | |
0.0031935 | |
0.0032082 | |
0.0031669 | |
0.0031433 | |
0.0030394 | |
0.0030421 | |
0.0030599 | |
0.0031051 | |
0.0031677 | |
0.0031630 | |
0.0031759 | |
0.0031808 | |
0.0031733 | |
0.0031341 | |
0.0031552 | |
0.0031959 | |
0.0031828 | |
0.0032023 | |
0.0031807 | |
0.0031582 | |
0.0031380 | |
0.0031031 | |
0.0030873 | |
0.0030702 | |
0.0031112 | |
0.0031664 | |
0.0031310 | |
0.0031574 | |
0.0031511 | |
0.0031454 | |
0.0031218 | |
0.0031545 | |
0.0031073 | |
0.0031005 | |
0.0031594 | |
0.0031616 | |
0.0031401 | |
0.0031569 | |
0.0031440 | |
0.0031754 | |
0.0031781 | |
0.0031837 | |
0.0031983 | |
0.0031773 | |
0.0031970 | |
0.0031858 | |
0.0032051 | |
0.0032583 | |
0.0033084 | |
0.0033432 | |
0.0033794 | |
0.0034193 | |
0.0034403 | |
0.0034163 | |
0.0033491 | |
0.0033502 | |
0.0033471 | |
0.0033972 | |
0.0033438 | |
0.0032543 | |
0.0032713 | |
0.0033360 | |
0.0032993 | |
0.0032565 | |
0.0032505 | |
0.0032573 | |
0.0032562 | |
0.0032219 | |
0.0032431 | |
0.0032539 | |
0.0032252 | |
0.0031635 | |
0.0031431 | |
0.0031908 | |
0.0032150 | |
0.0032524 | |
0.0032247 | |
0.0032311 | |
0.0032946 | |
0.0032032 | |
0.0031002 | |
0.0030965 | |
0.0030649 | |
0.0030089 | |
0.0029745 | |
0.0030063 | |
0.0030233 | |
0.0029808 | |
0.0029440 | |
0.0029482 | |
0.0029398 | |
0.0029773 | |
0.0029584 | |
0.0030341 | |
0.0030384 | |
0.0031201 | |
0.0031131 | |
0.0030422 | |
0.0029872 | |
0.0030542 | |
0.0030782 | |
0.0030320 | |
0.0030162 | |
0.0030729 | |
0.0031929 | |
0.0031291 | |
0.0030405 | |
0.0030682 | |
0.0031058 | |
0.0030720 | |
0.0030037 | |
0.0029744 | |
0.0030853 | |
0.0030628 | |
0.0030852 | |
0.0029598 | |
0.0030002 | |
0.0030417 | |
0.0029853 | |
0.0029726 | |
0.0029859 | |
0.0029600 | |
0.0029913 | |
0.0029322 | |
0.0029288 | |
0.0030264 | |
0.0030975 | |
0.0030864 | |
0.0031034 | |
0.0031426 | |
0.0031281 | |
0.0032045 | |
0.0030393 | |
0.0031073 | |
0.0031091 | |
0.0031158 | |
0.0031732 | |
0.0032304 | |
0.0031950 | |
0.0031993 | |
0.0031909 | |
0.0031889 | |
0.0031625 | |
0.0032443 | |
0.0032604 | |
0.0032610 | |
0.0032503 | |
0.0033508 | |
0.0033946 | |
0.0033830 | |
0.0034504 | |
0.0034236 | |
0.0033760 | |
0.0032913 | |
0.0032599 | |
0.0033109 | |
0.0033523 | |
0.0033898 | |
0.0033977 | |
0.0033886 | |
0.0033272 | |
0.0033190 | |
0.0033844 | |
0.0032747 | |
0.0032803 | |
0.0031538 | |
0.0030146 | |
0.0030173 | |
0.0030159 | |
0.0030578 | |
0.0030645 | |
0.0030984 | |
0.0030895 | |
0.0031289 | |
0.0030842 | |
0.0030862 | |
0.0030640 | |
0.0030763 | |
0.0030517 | |
0.0029714 | |
0.0029687 | |
0.0029596 | |
0.0028851 | |
0.0028536 | |
0.0028136 | |
0.0028439 | |
0.0028738 | |
0.0028906 | |
0.0028503 | |
0.0028491 | |
0.0028346 | |
0.0028274 | |
0.0028256 | |
0.0028618 | |
0.0028917 | |
0.0030239 | |
0.0030432 | |
0.0030054 | |
0.0030358 | |
0.0030133 | |
0.0029873 | |
0.0029643 | |
0.0029645 | |
0.0030019 | |
0.0030777 | |
0.0030693 | |
0.0029632 | |
0.0031663 | |
0.0031414 | |
0.0030886 | |
0.0031147 | |
0.0029879 | |
0.0031094 | |
0.0032059 | |
0.0031086 | |
0.0029103 | |
0.0028707 | |
0.0028789 | |
0.0028971 | |
0.0028617 | |
0.0028913 | |
0.0028837 | |
0.0027423 | |
0.0027139 | |
0.0027266 | |
0.0026897 | |
0.0027874 | |
0.0027821 | |
0.0027886 | |
0.0026597 | |
0.0027416 | |
0.0026998 | |
0.0028811 | |
0.0029770 | |
0.0030642 | |
0.0031626 | |
0.0031152 | |
0.0031613 | |
0.0032538 | |
0.0030544 | |
0.0030317 | |
0.0030505 | |
0.0029826 | |
0.0030147 | |
0.0029637 | |
0.0027923 | |
0.0029627 | |
0.0029241 | |
0.0026793 | |
0.0028537 | |
0.0027203 | |
0.0027123 | |
0.0028068 | |
0.0027366 | |
0.0028204 | |
0.0028654 | |
0.0028905 | |
0.0029302 | |
0.0028818 | |
0.0028964 | |
0.0028140 | |
0.0028942 | |
0.0029217 | |
0.0026664 | |
0.0030697 | |
0.0030672 | |
0.0029597 | |
0.0029286 | |
0.0028175 | |
0.0028068 | |
0.0028392 | |
0.0029009 | |
0.0028728 | |
0.0028051 | |
0.0027967 | |
0.0026544 | |
0.0026594 | |
0.0027616 | |
0.0026565 | |
0.0026555 | |
0.0028203 | |
0.0028122 | |
0.0028414 | |
0.0028799 | |
0.0028154 | |
0.0027751 | |
0.0028012 | |
0.0026937 | |
0.0026649 | |
0.0026875 | |
0.0027882 | |
0.0027644 | |
0.0026958 | |
0.0026965 | |
0.0025926 | |
0.0026887 | |
0.0026459 | |
0.0026828 | |
0.0026763 | |
0.0027167 | |
0.0027316 | |
0.0027130 | |
0.0026694 | |
0.0027165 | |
0.0026440 | |
0.0026247 | |
0.0026940 | |
0.0027410 | |
0.0028133 | |
0.0029282 | |
0.0029249 | |
0.0029519 | |
0.0029762 | |
0.0029447 | |
0.0029790 | |
0.0029683 | |
0.0030545 | |
0.0031523 | |
0.0031634 | |
0.0031839 | |
0.0031161 | |
0.0030635 | |
0.0030107 | |
0.0028834 | |
0.0028279 | |
0.0028184 | |
0.0027943 | |
0.0028180 | |
0.0027810 | |
0.0028163 | |
0.0027829 | |
0.0027918 | |
0.0027866 | |
0.0027711 | |
0.0027577 | |
0.0028017 | |
0.0028034 | |
0.0028064 | |
0.0028842 | |
0.0029156 | |
0.0028418 | |
0.0027956 | |
0.0027876 | |
0.0027597 | |
0.0027110 | |
0.0026759 | |
0.0027493 | |
0.0028244 | |
0.0028121 | |
0.0028255 | |
0.0028327 | |
0.0028552 | |
0.0028683 | |
0.0027874 | |
0.0027428 | |
0.0027147 | |
0.0027334 | |
0.0027287 | |
0.0026465 | |
0.0026063 | |
0.0026384 | |
0.0026468 | |
0.0025637 | |
0.0025315 | |
0.0025315 | |
0.0024720 | |
0.0025087 | |
0.0024211 | |
0.0024353 | |
0.0024333 | |
0.0024498 | |
0.0024505 | |
0.0024935 | |
0.0024648 | |
0.0025206 | |
0.0026003 | |
0.0025878 | |
0.0027147 | |
0.0027417 | |
0.0027500 | |
0.0028509 | |
0.0029214 | |
0.0028922 | |
0.0029498 | |
0.0029400 | |
0.0030121 | |
0.0029972 | |
0.0030229 | |
0.0029730 | |
0.0029589 | |
0.0028976 | |
0.0029242 | |
0.0028838 | |
0.0029525 | |
0.0029645 | |
0.0029282 | |
0.0029306 | |
0.0029427 | |
0.0029452 | |
0.0029406 | |
0.0029140 | |
0.0028863 | |
0.0028344 | |
0.0028610 | |
0.0028233 | |
0.0028356 | |
0.0028878 | |
0.0028385 | |
0.0027947 | |
0.0027530 | |
0.0027133 | |
0.0027958 | |
0.0028283 | |
0.0027889 | |
0.0027756 | |
0.0027847 | |
0.0028350 | |
0.0028433 | |
0.0028179 | |
0.0028452 | |
0.0028135 | |
0.0027815 | |
0.0027797 | |
0.0027446 | |
0.0027335 | |
0.0027704 | |
0.0027540 | |
0.0027159 | |
0.0027124 | |
0.0026952 | |
0.0026665 | |
0.0027094 | |
0.0026824 | |
0.0026599 | |
0.0026084 | |
0.0026231 | |
0.0026732 | |
0.0026748 | |
0.0027327 | |
0.0027790 | |
0.0027391 | |
0.0026686 | |
0.0026376 | |
0.0026800 | |
0.0026360 | |
0.0025740 | |
0.0025672 | |
0.0026062 | |
0.0025417 | |
0.0024719 | |
0.0024367 | |
0.0024930 | |
0.0024474 | |
0.0024876 | |
0.0024761 | |
0.0025221 | |
0.0025689 | |
0.0025867 | |
0.0025645 | |
0.0026413 | |
0.0027190 | |
0.0026709 | |
0.0026855 | |
0.0027030 | |
0.0026055 | |
0.0025582 | |
0.0026592 | |
0.0026748 | |
0.0026571 | |
0.0025859 | |
0.0025798 | |
0.0025731 | |
0.0025226 | |
0.0025442 | |
0.0025424 | |
0.0024584 | |
0.0024750 | |
0.0024800 | |
0.0025406 | |
0.0025314 | |
0.0025981 | |
0.0026477 | |
0.0026224 | |
0.0026103 | |
0.0026042 | |
0.0025851 | |
0.0025170 |