History of daily rates COP /NAD since Friday, 19 March 2004.
The maximum was reached on
1 Colombian peso = 0.011179 Namibian dollar
the minimum on
1 Colombian peso = 0.002230 Namibian dollar
Price history of NAD / COP
Date | COP/NAD |
| 0.004820 |
| 0.004898 |
| 0.004889 |
| 0.004928 |
| 0.004875 |
| 0.004867 |
| 0.004857 |
| 0.004778 |
| 0.004838 |
| 0.004874 |
| 0.004855 |
| 0.004854 |
| 0.004813 |
| 0.004806 |
| 0.004897 |
| 0.004756 |
| 0.004805 |
| 0.004764 |
| 0.004673 |
| 0.004642 |
| 0.004787 |
| 0.004680 |
| 0.004670 |
| 0.004498 |
| 0.004975 |
| 0.004917 |
| 0.004774 |
| 0.004513 |
| 0.004435 |
| 0.004539 |
| 0.004767 |
| 0.004684 |
| 0.004851 |
| 0.004738 |
| 0.004700 |
| 0.004519 |
| 0.004615 |
| 0.004986 |
| 0.004645 |
| 0.004545 |
| 0.004514 |
| 0.004445 |
| 0.004542 |
| 0.004509 |
| 0.004465 |
| 0.004366 |
| 0.004439 |
| 0.004494 |
| 0.004425 |
| 0.004227 |
| 0.004175 |
| 0.004047 |
| 0.003946 |
| 0.004038 |
| 0.004127 |
| 0.003885 |
| 0.003814 |
| 0.003823 |
| 0.003675 |
| 0.003749 |
| 0.003617 |
| 0.003765 |
| 0.003744 |
| 0.003588 |
| 0.003532 |
| 0.003506 |
| 0.003583 |
| 0.003694 |
| 0.003560 |
| 0.003619 |
| 0.003477 |
| 0.003477 |
| 0.003612 |
| 0.003548 |
| 0.003778 |
| 0.003771 |
| 0.003897 |
| 0.003930 |
| 0.003918 |
| 0.004036 |
| 0.003989 |
| 0.003949 |
| 0.003863 |
| 0.003843 |
| 0.003854 |
| 0.003936 |
| 0.003832 |
| 0.003865 |
| 0.003656 |
| 0.003630 |
| 0.003659 |
| 0.003819 |
| 0.003824 |
| 0.004102 |
| 0.004058 |
| 0.004073 |
| 0.003965 |
| 0.004010 |
| 0.003945 |
| 0.003999 |
| 0.004069 |
| 0.004036 |
| 0.003912 |
| 0.003946 |
| 0.004015 |
| 0.003889 |
| 0.003835 |
| 0.003872 |
| 0.003931 |
| 0.003946 |
| 0.003879 |
| 0.003829 |
| 0.003885 |
| 0.003873 |
| 0.003896 |
| 0.003973 |
| 0.004109 |
| 0.004059 |
| 0.004035 |
| 0.004032 |
| 0.003894 |
| 0.003867 |
| 0.003932 |
| 0.003898 |
| 0.003911 |
| 0.003967 |
| 0.003975 |
| 0.003892 |
| 0.003874 |
| 0.003801 |
| 0.003930 |
| 0.003897 |
| 0.003937 |
| 0.003739 |
| 0.003617 |
| 0.003821 |
| 0.003805 |
| 0.003819 |
| 0.003767 |
| 0.003836 |
| 0.003783 |
| 0.003781 |
| 0.003766 |
| 0.003752 |
| 0.003728 |
| 0.003715 |
| 0.003826 |
| 0.003729 |
| 0.003851 |
| 0.003926 |
| 0.003953 |
| 0.003983 |
| 0.004031 |
| 0.004052 |
| 0.004137 |
| 0.004168 |
| 0.004274 |
| 0.004112 |
| 0.004133 |
| 0.004158 |
| 0.004190 |
| 0.004218 |
| 0.004316 |
| 0.004392 |
| 0.004463 |
| 0.004252 |
| 0.004176 |
| 0.004279 |
| 0.004375 |
| 0.004367 |
| 0.004260 |
| 0.004225 |
| 0.004241 |
| 0.004101 |
| 0.004203 |
| 0.004284 |
| 0.004299 |
| 0.004330 |
| 0.004684 |
| 0.004420 |
| 0.004496 |
| 0.004496 |
| 0.004474 |
| 0.004639 |
| 0.004508 |
| 0.004625 |
| 0.004723 |
| 0.004621 |
| 0.004540 |
| 0.004562 |
| 0.004646 |
| 0.004667 |
| 0.004583 |
| 0.004636 |
| 0.004591 |
| 0.004710 |
| 0.004695 |
| 0.004685 |
| 0.004744 |
| 0.004722 |
| 0.004715 |
| 0.004660 |
| 0.004785 |
| 0.004681 |
| 0.004679 |
| 0.004444 |
| 0.004271 |
| 0.004097 |
| 0.004359 |
| 0.004422 |
| 0.004439 |
| 0.004420 |
| 0.004384 |
| 0.004353 |
| 0.004331 |
| 0.004362 |
| 0.004383 |
| 0.004375 |
| 0.004268 |
| 0.004273 |
| 0.004256 |
| 0.004275 |
| 0.004170 |
| 0.004300 |
| 0.004321 |
| 0.004459 |
| 0.004493 |
| 0.004288 |
| 0.004303 |
| 0.004313 |
| 0.004407 |
| 0.004398 |
| 0.004363 |
| 0.004344 |
| 0.004395 |
| 0.004422 |
| 0.004455 |
| 0.004459 |
| 0.004555 |
| 0.004439 |
| 0.004397 |
| 0.004355 |
| 0.004345 |
| 0.004406 |
| 0.004388 |
| 0.004483 |
| 0.004525 |
| 0.004574 |
| 0.004311 |
| 0.004300 |
| 0.004338 |
| 0.004368 |
| 0.004457 |
| 0.004451 |
| 0.004476 |
| 0.004479 |
| 0.004523 |
| 0.004466 |
| 0.004572 |
| 0.004616 |
| 0.004539 |
| 0.004600 |
| 0.004466 |
| 0.004485 |
| 0.004377 |
| 0.004326 |
| 0.004340 |
| 0.004437 |
| 0.004425 |
| 0.004358 |
| 0.004446 |
| 0.004424 |
| 0.004502 |
| 0.004544 |
| 0.004235 |
| 0.004292 |
| 0.004442 |
| 0.004413 |
| 0.004523 |
| 0.004562 |
| 0.004638 |
| 0.004667 |
| 0.004909 |
| 0.004762 |
| 0.004743 |
| 0.004946 |
| 0.004832 |
| 0.004812 |
| 0.004887 |
| 0.004825 |
| 0.004823 |
| 0.004654 |
| 0.004613 |
| 0.004689 |
| 0.004628 |
| 0.004659 |
| 0.004724 |
| 0.004652 |
| 0.004677 |
| 0.004513 |
| 0.004339 |
| 0.004296 |
| 0.004395 |
| 0.004357 |
| 0.004454 |
| 0.004415 |
| 0.004501 |
| 0.004420 |
| 0.004290 |
| 0.004208 |
| 0.004130 |
| 0.004210 |
| 0.004137 |
| 0.004104 |
| 0.004101 |
| 0.004141 |
| 0.004117 |
| 0.004161 |
| 0.004215 |
| 0.004279 |
| 0.004308 |
| 0.004288 |
| 0.004123 |
| 0.004302 |
| 0.004277 |
| 0.004534 |
| 0.004580 |
| 0.004612 |
| 0.004715 |
| 0.004794 |
| 0.004659 |
| 0.004663 |
| 0.004650 |
| 0.004546 |
| 0.004669 |
| 0.004620 |
| 0.004548 |
| 0.004535 |
| 0.004433 |
| 0.004419 |
| 0.004420 |
| 0.004392 |
| 0.004482 |
| 0.004492 |
| 0.004357 |
| 0.004283 |
| 0.004270 |
| 0.004360 |
| 0.004288 |
| 0.004262 |
| 0.004331 |
| 0.004388 |
| 0.004392 |
| 0.004453 |
| 0.004551 |
| 0.004576 |
| 0.004590 |
| 0.004513 |
| 0.004529 |
| 0.004657 |
| 0.004861 |
| 0.004768 |
| 0.004358 |
| 0.004341 |
| 0.004401 |
| 0.004392 |
| 0.004499 |
| 0.004526 |
| 0.004650 |
| 0.004668 |
| 0.004620 |
| 0.004619 |
| 0.004651 |
| 0.004660 |
| 0.004668 |
| 0.004673 |
| 0.004681 |
| 0.004553 |
| 0.004560 |
| 0.004414 |
| 0.004512 |
| 0.004608 |
| 0.004435 |
| 0.004513 |
| 0.004729 |
| 0.004863 |
| 0.004724 |
| 0.004625 |
| 0.004685 |
| 0.004801 |
| 0.004927 |
| 0.004748 |
| 0.004971 |
| 0.004717 |
| 0.004549 |
| 0.004541 |
| 0.004504 |
| 0.004746 |
| 0.004888 |
| 0.004926 |
| 0.004983 |
| 0.005094 |
| 0.004973 |
| 0.005119 |
| 0.004959 |
| 0.005127 |
| 0.005134 |
| 0.005165 |
| 0.005059 |
| 0.004941 |
| 0.004888 |
| 0.004879 |
| 0.004820 |
| 0.004944 |
| 0.005032 |
| 0.004927 |
| 0.004756 |
| 0.004855 |
| 0.004735 |
| 0.004636 |
| 0.004647 |
| 0.004796 |
| 0.004842 |
| 0.004957 |
| 0.005152 |
| 0.004962 |
| 0.004891 |
| 0.004755 |
| 0.004514 |
| 0.004801 |
| 0.004529 |
| 0.004617 |
| 0.004547 |
| 0.004694 |
| 0.004907 |
| 0.004764 |
| 0.004663 |
| 0.004557 |
| 0.004653 |
| 0.004561 |
| 0.004522 |
| 0.004480 |
| 0.004453 |
| 0.004447 |
| 0.004304 |
| 0.004145 |
| 0.004303 |
| 0.004334 |
| 0.004367 |
| 0.004422 |
| 0.004510 |
| 0.004644 |
| 0.004649 |
| 0.004724 |
| 0.004770 |
| 0.004888 |
| 0.004787 |
| 0.004803 |
| 0.004784 |
| 0.004878 |
| 0.005064 |
| 0.005021 |
| 0.004946 |
| 0.004874 |
| 0.004766 |
| 0.004638 |
| 0.004714 |
| 0.004617 |
| 0.004660 |
| 0.004660 |
| 0.004661 |
| 0.004689 |
| 0.004881 |
| 0.004876 |
| 0.004786 |
| 0.004792 |
| 0.004916 |
| 0.004773 |
| 0.004845 |
| 0.004884 |
| 0.004994 |
| 0.004827 |
| 0.004950 |
| 0.004934 |
| 0.005092 |
| 0.005174 |
| 0.005365 |
| 0.005366 |
| 0.005303 |
| 0.005352 |
| 0.005382 |
| 0.005552 |
| 0.005558 |
| 0.005592 |
| 0.005546 |
| 0.005556 |
| 0.005589 |
| 0.005539 |
| 0.005627 |
| 0.005655 |
| 0.005679 |
| 0.005700 |
| 0.005706 |
| 0.005754 |
| 0.005823 |
| 0.005646 |
| 0.005635 |
| 0.005683 |
| 0.005631 |
| 0.005599 |
| 0.005413 |
| 0.005396 |
| 0.005422 |
| 0.005464 |
| 0.005482 |
| 0.005467 |
| 0.005464 |
| 0.005430 |
| 0.005359 |
| 0.005436 |
| 0.005262 |
| 0.005268 |
| 0.005290 |
| 0.005306 |
| 0.005370 |
| 0.005420 |
| 0.005498 |
| 0.005549 |
| 0.005511 |
| 0.005584 |
| 0.005497 |
| 0.005432 |
| 0.005362 |
| 0.005328 |
| 0.005356 |
| 0.005293 |
| 0.005227 |
| 0.005280 |
| 0.005376 |
| 0.005345 |
| 0.005214 |
| 0.005222 |
| 0.005270 |
| 0.005310 |
| 0.005276 |
| 0.005207 |
| 0.005093 |
| 0.005123 |
| 0.005276 |
| 0.005351 |
| 0.005303 |
| 0.005265 |
| 0.005216 |
| 0.005188 |
| 0.005224 |
| 0.005229 |
| 0.005285 |
| 0.005163 |
| 0.005228 |
| 0.005235 |
| 0.005326 |
| 0.005249 |
| 0.005102 |
| 0.005117 |
| 0.004965 |
| 0.004891 |
| 0.004941 |
| 0.005016 |
| 0.004936 |
| 0.004982 |
| 0.005045 |
| 0.005096 |
| 0.005081 |
| 0.005076 |
| 0.005009 |
| 0.004910 |
| 0.004941 |
| 0.004982 |
| 0.005021 |
| 0.005059 |
| 0.005020 |
| 0.004936 |
| 0.004835 |
| 0.004796 |
| 0.004833 |
| 0.004772 |
| 0.004827 |
| 0.004873 |
| 0.004858 |
| 0.004856 |
| 0.004801 |
| 0.004780 |
| 0.004762 |
| 0.004788 |
| 0.004857 |
| 0.004916 |
| 0.004626 |
| 0.004600 |
| 0.004589 |
| 0.004534 |
| 0.004610 |
| 0.004620 |
| 0.004565 |
| 0.004531 |
| 0.004592 |
| 0.004578 |
| 0.004716 |
| 0.004640 |
| 0.004642 |
| 0.004582 |
| 0.004725 |
| 0.004672 |
| 0.004727 |
| 0.004660 |
| 0.004527 |
| 0.004540 |
| 0.004610 |
| 0.004464 |
| 0.004406 |
| 0.004437 |
| 0.004472 |
| 0.004414 |
| 0.004323 |
| 0.004319 |
| 0.004289 |
| 0.004287 |
| 0.004257 |
| 0.004291 |
| 0.004328 |
| 0.004326 |
| 0.004240 |
| 0.004340 |
| 0.004357 |
| 0.004401 |
| 0.004351 |
| 0.004185 |
| 0.004235 |
| 0.004329 |
| 0.004261 |
| 0.004145 |
| 0.004273 |
| 0.004330 |
| 0.004161 |
| 0.004162 |
| 0.004294 |
| 0.004307 |
| 0.004204 |
| 0.004080 |
| 0.004089 |
| 0.004131 |
| 0.004146 |
| 0.004094 |
| 0.003954 |
| 0.003941 |
| 0.004037 |
| 0.004018 |
| 0.003885 |
| 0.003773 |
| 0.003851 |
| 0.003978 |
| 0.003854 |
| 0.003821 |
| 0.003861 |
| 0.003792 |
| 0.003823 |
| 0.003783 |
| 0.003816 |
| 0.003871 |
| 0.003870 |
| 0.003798 |
| 0.003711 |
| 0.003768 |
| 0.003818 |
| 0.003665 |
| 0.003629 |
| 0.003672 |
| 0.003722 |
| 0.003667 |
| 0.003627 |
| 0.003648 |
| 0.003809 |
| 0.003869 |
| 0.003881 |
| 0.003848 |
| 0.003847 |
| 0.003701 |
| 0.003661 |
| 0.003449 |
| 0.003523 |
| 0.003550 |
| 0.003580 |
| 0.003660 |
| 0.003721 |
| 0.003712 |
| 0.003728 |
| 0.003801 |
| 0.003799 |
| 0.003790 |
| 0.003792 |
| 0.003856 |
| 0.003868 |
| 0.003885 |
| 0.003942 |
| 0.003972 |
| 0.004001 |
| 0.004009 |
| 0.004007 |
| 0.003988 |
| 0.003990 |
| 0.003971 |
| 0.003973 |
| 0.004039 |
| 0.004055 |
| 0.004087 |
| 0.004010 |
| 0.003955 |
| 0.003984 |
| 0.003935 |
| 0.003858 |
| 0.003875 |
| 0.003799 |
| 0.003748 |
| 0.003742 |
| 0.003770 |
| 0.003795 |
| 0.003774 |
| 0.003780 |
| 0.003828 |
| 0.003850 |
| 0.003898 |
| 0.003876 |
| 0.003963 |
| 0.003994 |
| 0.003955 |
| 0.003785 |
| 0.003813 |
| 0.003875 |
| 0.003759 |
| 0.003751 |
| 0.003610 |
| 0.003703 |
| 0.003744 |
| 0.003733 |
| 0.003670 |
| 0.003738 |
| 0.003819 |
| 0.003761 |
| 0.003779 |
| 0.003935 |
| 0.003862 |
| 0.003953 |
| 0.003983 |
| 0.003934 |
| 0.003877 |
| 0.003813 |
| 0.003780 |
| 0.003806 |
| 0.003848 |
| 0.003888 |
| 0.004034 |
| 0.004009 |
| 0.003813 |
| 0.003941 |
| 0.003978 |
| 0.003918 |
| 0.003777 |
| 0.003650 |
| 0.003873 |
| 0.004008 |
| 0.003939 |
| 0.003745 |
| 0.003765 |
| 0.003820 |
| 0.003798 |
| 0.003641 |
| 0.003783 |
| 0.003812 |
| 0.003746 |
| 0.003737 |
| 0.003862 |
| 0.004011 |
| 0.004081 |
| 0.004127 |
| 0.003980 |
| 0.003931 |
| 0.003985 |
| 0.003884 |
| 0.004210 |
| 0.004416 |
| 0.004427 |
| 0.004469 |
| 0.004212 |
| 0.004327 |
| 0.004470 |
| 0.004512 |
| 0.004350 |
| 0.004428 |
| 0.004339 |
| 0.004374 |
| 0.004332 |
| 0.004133 |
| 0.004629 |
| 0.004215 |
| 0.004033 |
| 0.004051 |
| 0.003861 |
| 0.003878 |
| 0.003954 |
| 0.003848 |
| 0.003998 |
| 0.004115 |
| 0.004161 |
| 0.004232 |
| 0.004035 |
| 0.004230 |
| 0.004190 |
| 0.004348 |
| 0.004430 |
| 0.004105 |
| 0.004790 |
| 0.004782 |
| 0.004612 |
| 0.004405 |
| 0.004317 |
| 0.004204 |
| 0.004294 |
| 0.004321 |
| 0.004249 |
| 0.004360 |
| 0.004395 |
| 0.004076 |
| 0.004244 |
| 0.004259 |
| 0.004175 |
| 0.004113 |
| 0.004231 |
| 0.004075 |
| 0.004032 |
| 0.004064 |
| 0.003864 |
| 0.003647 |
| 0.003600 |
| 0.003454 |
| 0.003416 |
| 0.003374 |
| 0.003518 |
| 0.003443 |
| 0.003315 |
| 0.003332 |
| 0.003280 |
| 0.003267 |
| 0.003319 |
| 0.003286 |
| 0.003266 |
| 0.003413 |
| 0.003420 |
| 0.003430 |
| 0.003410 |
| 0.003425 |
| 0.003373 |
| 0.003301 |
| 0.003322 |
| 0.003388 |
| 0.003497 |
| 0.003591 |
| 0.003606 |
| 0.003571 |
| 0.003552 |
| 0.003572 |
| 0.003579 |
| 0.003560 |
| 0.003667 |
| 0.003715 |
| 0.003781 |
| 0.003780 |
| 0.003688 |
| 0.003531 |
| 0.003455 |
| 0.003344 |
| 0.003361 |
| 0.003326 |
| 0.003346 |
| 0.003298 |
| 0.003315 |
| 0.003325 |
| 0.003374 |
| 0.003330 |
| 0.003288 |
| 0.003198 |
| 0.003216 |
| 0.003237 |
| 0.003224 |
| 0.003246 |
| 0.003164 |
| 0.003268 |
| 0.003238 |
| 0.003145 |
| 0.003130 |
| 0.003110 |
| 0.003108 |
| 0.003129 |
| 0.003086 |
| 0.003182 |
| 0.003199 |
| 0.003207 |
| 0.003243 |
| 0.003267 |
| 0.003183 |
| 0.003269 |
| 0.003230 |
| 0.003156 |
| 0.003042 |
| 0.003088 |
| 0.003011 |
| 0.002977 |
| 0.002938 |
| 0.002875 |
| 0.002845 |
| 0.002835 |
| 0.002828 |
| 0.002832 |
| 0.002850 |
| 0.002751 |
| 0.002853 |
| 0.002712 |
| 0.002663 |
| 0.002708 |
| 0.002652 |
| 0.002633 |
| 0.002602 |
| 0.002576 |
| 0.002541 |
| 0.002573 |
| 0.002606 |
| 0.002599 |
| 0.002669 |
| 0.002766 |
| 0.002778 |
| 0.002764 |
| 0.002751 |
| 0.002754 |
| 0.002682 |
| 0.002729 |
| 0.002691 |
| 0.002707 |
| 0.002649 |
| 0.002649 |
| 0.002669 |
| 0.002921 |
| 0.002790 |
| 0.002798 |
| 0.002777 |
| 0.002799 |
| 0.002867 |
| 0.002916 |
| 0.002959 |
| 0.002958 |
| 0.002931 |
| 0.002899 |
| 0.002839 |
| 0.002832 |
| 0.002809 |
| 0.002787 |
| 0.002803 |
| 0.002774 |
| 0.002722 |
| 0.002802 |
| 0.002809 |
| 0.002791 |
| 0.002799 |
| 0.002828 |
| 0.002879 |
| 0.002856 |
| 0.002902 |
| 0.002937 |
| 0.002863 |
| 0.002886 |
| 0.002930 |
| 0.002885 |
| 0.002832 |
| 0.002807 |
| 0.002733 |
| 0.002623 |
| 0.002611 |
| 0.002602 |
| 0.002641 |
| 0.002642 |
| 0.002623 |
| 0.002622 |
| 0.002586 |
| 0.002559 |
| 0.002523 |
| 0.002502 |
| 0.002554 |
| 0.002586 |
| 0.002603 |
| 0.002510 |
| 0.002494 |
| 0.002588 |
| 0.002521 |
| 0.002385 |
| 0.002371 |
| 0.002419 |
| 0.002360 |
| 0.002339 |
| 0.002323 |
| 0.002391 |
| 0.002376 |
| 0.002421 |
| 0.002375 |
| 0.002432 |
| 0.002484 |
| 0.002552 |
| 0.002457 |
| 0.002483 |
| 0.002548 |
| 0.002563 |
| 0.002592 |
| 0.002608 |
| 0.002561 |
| 0.002483 |
| 0.002393 |
| 0.002382 |
| 0.002369 |
| 0.002230 |
| 0.002319 |
| 0.002284 |
| 0.002283 |
| 0.002338 |
| 0.002414 |
| 0.002404 |
| 0.002390 |
| 0.002409 |
| 0.002492 |
| 0.002612 |
| 0.002630 |
| 0.002564 |
| 0.002460 |
| 0.002368 |
| 0.002394 |
| 0.002444 |
| 0.002423 |