History of daily rates COP /JPY since Saturday, 20 March 2004.
The maximum was reached on
1 Colombian peso = 0.06500 Japanese yen
the minimum on
1 Colombian peso = 0.02617 Japanese yen
Price history of JPY / COP
Date | COP/JPY |
| 0.04011 |
| 0.03962 |
| 0.03983 |
| 0.04043 |
| 0.03907 |
| 0.03891 |
| 0.03832 |
| 0.03755 |
| 0.03816 |
| 0.03798 |
| 0.03844 |
| 0.03811 |
| 0.03772 |
| 0.03773 |
| 0.03784 |
| 0.03716 |
| 0.03712 |
| 0.03630 |
| 0.03603 |
| 0.03624 |
| 0.03664 |
| 0.03704 |
| 0.03675 |
| 0.03633 |
| 0.03768 |
| 0.03759 |
| 0.03646 |
| 0.03558 |
| 0.03534 |
| 0.03453 |
| 0.03655 |
| 0.03718 |
| 0.03765 |
| 0.03658 |
| 0.03602 |
| 0.03558 |
| 0.03551 |
| 0.03657 |
| 0.03541 |
| 0.03622 |
| 0.03556 |
| 0.03421 |
| 0.03416 |
| 0.03470 |
| 0.03433 |
| 0.03406 |
| 0.03333 |
| 0.03210 |
| 0.03164 |
| 0.03050 |
| 0.02983 |
| 0.02970 |
| 0.02953 |
| 0.02980 |
| 0.03030 |
| 0.02839 |
| 0.02854 |
| 0.02829 |
| 0.02738 |
| 0.02772 |
| 0.02814 |
| 0.02854 |
| 0.02840 |
| 0.02738 |
| 0.02716 |
| 0.02696 |
| 0.02797 |
| 0.02862 |
| 0.02853 |
| 0.02843 |
| 0.02816 |
| 0.02851 |
| 0.02925 |
| 0.02890 |
| 0.03060 |
| 0.03046 |
| 0.03202 |
| 0.03159 |
| 0.03152 |
| 0.03248 |
| 0.03240 |
| 0.03273 |
| 0.03135 |
| 0.03158 |
| 0.03121 |
| 0.03185 |
| 0.03105 |
| 0.03068 |
| 0.03052 |
| 0.03169 |
| 0.03088 |
| 0.03225 |
| 0.03270 |
| 0.03455 |
| 0.03386 |
| 0.03489 |
| 0.03248 |
| 0.03220 |
| 0.03138 |
| 0.03219 |
| 0.03282 |
| 0.03311 |
| 0.03128 |
| 0.03096 |
| 0.03014 |
| 0.02945 |
| 0.02905 |
| 0.02939 |
| 0.02910 |
| 0.02927 |
| 0.02887 |
| 0.02858 |
| 0.02847 |
| 0.02820 |
| 0.02880 |
| 0.02862 |
| 0.02915 |
| 0.02859 |
| 0.02840 |
| 0.02924 |
| 0.02918 |
| 0.02928 |
| 0.03042 |
| 0.03015 |
| 0.03043 |
| 0.03007 |
| 0.02927 |
| 0.02891 |
| 0.02863 |
| 0.02877 |
| 0.02893 |
| 0.02872 |
| 0.02837 |
| 0.02844 |
| 0.02777 |
| 0.02814 |
| 0.02840 |
| 0.02873 |
| 0.02884 |
| 0.02961 |
| 0.02951 |
| 0.02933 |
| 0.03011 |
| 0.03038 |
| 0.02963 |
| 0.02905 |
| 0.02961 |
| 0.02897 |
| 0.02907 |
| 0.02979 |
| 0.03001 |
| 0.02990 |
| 0.03030 |
| 0.02976 |
| 0.03057 |
| 0.03053 |
| 0.02992 |
| 0.02931 |
| 0.02947 |
| 0.03014 |
| 0.02965 |
| 0.02936 |
| 0.02938 |
| 0.02999 |
| 0.03001 |
| 0.03004 |
| 0.02956 |
| 0.03040 |
| 0.03024 |
| 0.03000 |
| 0.02880 |
| 0.02862 |
| 0.02875 |
| 0.02809 |
| 0.02707 |
| 0.02764 |
| 0.02741 |
| 0.02756 |
| 0.02739 |
| 0.02717 |
| 0.02797 |
| 0.02852 |
| 0.02862 |
| 0.02834 |
| 0.02754 |
| 0.02803 |
| 0.02830 |
| 0.02849 |
| 0.02860 |
| 0.02937 |
| 0.02976 |
| 0.02946 |
| 0.02858 |
| 0.02869 |
| 0.02867 |
| 0.03043 |
| 0.02889 |
| 0.02853 |
| 0.02770 |
| 0.02761 |
| 0.02689 |
| 0.02647 |
| 0.02736 |
| 0.02777 |
| 0.02709 |
| 0.02676 |
| 0.02709 |
| 0.02629 |
| 0.02866 |
| 0.03084 |
| 0.03287 |
| 0.03238 |
| 0.03202 |
| 0.03176 |
| 0.03236 |
| 0.03309 |
| 0.03366 |
| 0.03329 |
| 0.03302 |
| 0.03286 |
| 0.03234 |
| 0.03168 |
| 0.03119 |
| 0.03180 |
| 0.03175 |
| 0.03268 |
| 0.03262 |
| 0.03210 |
| 0.03167 |
| 0.03160 |
| 0.03122 |
| 0.03117 |
| 0.03151 |
| 0.03205 |
| 0.03206 |
| 0.03084 |
| 0.03089 |
| 0.03095 |
| 0.03109 |
| 0.03140 |
| 0.03366 |
| 0.03386 |
| 0.03375 |
| 0.03385 |
| 0.03358 |
| 0.03353 |
| 0.03318 |
| 0.03318 |
| 0.03215 |
| 0.03260 |
| 0.03318 |
| 0.03334 |
| 0.03423 |
| 0.03469 |
| 0.03545 |
| 0.03585 |
| 0.03571 |
| 0.03488 |
| 0.03517 |
| 0.03563 |
| 0.03513 |
| 0.03612 |
| 0.03572 |
| 0.03523 |
| 0.03532 |
| 0.03552 |
| 0.03473 |
| 0.03512 |
| 0.03449 |
| 0.03413 |
| 0.03387 |
| 0.03350 |
| 0.03531 |
| 0.03580 |
| 0.03518 |
| 0.03505 |
| 0.03560 |
| 0.03563 |
| 0.03569 |
| 0.03525 |
| 0.03651 |
| 0.03609 |
| 0.03737 |
| 0.03836 |
| 0.03757 |
| 0.03697 |
| 0.03639 |
| 0.03640 |
| 0.03782 |
| 0.03651 |
| 0.03765 |
| 0.03856 |
| 0.03854 |
| 0.03876 |
| 0.03928 |
| 0.03855 |
| 0.03783 |
| 0.03782 |
| 0.03799 |
| 0.03808 |
| 0.03793 |
| 0.03774 |
| 0.03829 |
| 0.03895 |
| 0.03867 |
| 0.03880 |
| 0.03970 |
| 0.03924 |
| 0.03789 |
| 0.03755 |
| 0.03746 |
| 0.03707 |
| 0.03713 |
| 0.03665 |
| 0.03800 |
| 0.03788 |
| 0.03750 |
| 0.03762 |
| 0.03841 |
| 0.03939 |
| 0.03871 |
| 0.03888 |
| 0.03787 |
| 0.03827 |
| 0.03781 |
| 0.03768 |
| 0.03768 |
| 0.03721 |
| 0.03770 |
| 0.03774 |
| 0.03744 |
| 0.03742 |
| 0.03841 |
| 0.03823 |
| 0.03814 |
| 0.03824 |
| 0.03819 |
| 0.03833 |
| 0.03743 |
| 0.03741 |
| 0.03689 |
| 0.03649 |
| 0.03704 |
| 0.03714 |
| 0.03697 |
| 0.03672 |
| 0.03715 |
| 0.03724 |
| 0.03722 |
| 0.03703 |
| 0.03753 |
| 0.03749 |
| 0.03807 |
| 0.03819 |
| 0.03816 |
| 0.03950 |
| 0.03824 |
| 0.03805 |
| 0.03826 |
| 0.03824 |
| 0.03873 |
| 0.03868 |
| 0.03789 |
| 0.03866 |
| 0.03858 |
| 0.03843 |
| 0.03906 |
| 0.03929 |
| 0.03976 |
| 0.03924 |
| 0.03889 |
| 0.03849 |
| 0.03884 |
| 0.03964 |
| 0.03908 |
| 0.03907 |
| 0.03898 |
| 0.03844 |
| 0.03747 |
| 0.03564 |
| 0.03522 |
| 0.03472 |
| 0.03423 |
| 0.03495 |
| 0.03556 |
| 0.03558 |
| 0.03542 |
| 0.03468 |
| 0.03438 |
| 0.03480 |
| 0.03470 |
| 0.03523 |
| 0.03491 |
| 0.03490 |
| 0.03455 |
| 0.03416 |
| 0.03314 |
| 0.03508 |
| 0.03616 |
| 0.03464 |
| 0.03512 |
| 0.03367 |
| 0.03482 |
| 0.03634 |
| 0.03514 |
| 0.03597 |
| 0.03606 |
| 0.03686 |
| 0.03629 |
| 0.03759 |
| 0.03755 |
| 0.03640 |
| 0.03496 |
| 0.03725 |
| 0.03669 |
| 0.03607 |
| 0.03547 |
| 0.03577 |
| 0.03397 |
| 0.03369 |
| 0.03302 |
| 0.03522 |
| 0.03671 |
| 0.03563 |
| 0.03597 |
| 0.03610 |
| 0.03798 |
| 0.03753 |
| 0.03647 |
| 0.03702 |
| 0.03882 |
| 0.03963 |
| 0.03998 |
| 0.04009 |
| 0.04233 |
| 0.04170 |
| 0.04141 |
| 0.04110 |
| 0.04194 |
| 0.04025 |
| 0.03867 |
| 0.04013 |
| 0.03965 |
| 0.03802 |
| 0.03925 |
| 0.03745 |
| 0.04152 |
| 0.04266 |
| 0.04266 |
| 0.04318 |
| 0.04511 |
| 0.04596 |
| 0.04610 |
| 0.04746 |
| 0.04848 |
| 0.04870 |
| 0.04776 |
| 0.04891 |
| 0.04877 |
| 0.04928 |
| 0.05050 |
| 0.05002 |
| 0.04899 |
| 0.04789 |
| 0.04727 |
| 0.04690 |
| 0.04667 |
| 0.04634 |
| 0.04555 |
| 0.04670 |
| 0.04760 |
| 0.04788 |
| 0.04964 |
| 0.05006 |
| 0.04877 |
| 0.04954 |
| 0.04977 |
| 0.04912 |
| 0.04952 |
| 0.05067 |
| 0.05171 |
| 0.04878 |
| 0.05205 |
| 0.05300 |
| 0.05487 |
| 0.05422 |
| 0.05472 |
| 0.05509 |
| 0.05229 |
| 0.05179 |
| 0.05226 |
| 0.05376 |
| 0.05396 |
| 0.05470 |
| 0.05407 |
| 0.05457 |
| 0.05464 |
| 0.05383 |
| 0.05436 |
| 0.05422 |
| 0.05457 |
| 0.05508 |
| 0.05448 |
| 0.05461 |
| 0.05507 |
| 0.05393 |
| 0.05412 |
| 0.05407 |
| 0.05441 |
| 0.05384 |
| 0.05337 |
| 0.05277 |
| 0.05347 |
| 0.05309 |
| 0.05279 |
| 0.05334 |
| 0.05292 |
| 0.05315 |
| 0.05237 |
| 0.05128 |
| 0.04988 |
| 0.05063 |
| 0.04949 |
| 0.05016 |
| 0.05049 |
| 0.04985 |
| 0.04969 |
| 0.05113 |
| 0.05296 |
| 0.05360 |
| 0.05382 |
| 0.05456 |
| 0.05401 |
| 0.05332 |
| 0.05335 |
| 0.05318 |
| 0.05267 |
| 0.05211 |
| 0.05145 |
| 0.05193 |
| 0.05182 |
| 0.05209 |
| 0.05236 |
| 0.05134 |
| 0.05163 |
| 0.05228 |
| 0.05142 |
| 0.05113 |
| 0.05116 |
| 0.05133 |
| 0.05097 |
| 0.05177 |
| 0.05215 |
| 0.05189 |
| 0.05309 |
| 0.05251 |
| 0.05241 |
| 0.05172 |
| 0.05037 |
| 0.05019 |
| 0.05208 |
| 0.05243 |
| 0.05376 |
| 0.05563 |
| 0.05546 |
| 0.05411 |
| 0.05348 |
| 0.05398 |
| 0.05304 |
| 0.05445 |
| 0.05128 |
| 0.05145 |
| 0.05274 |
| 0.05352 |
| 0.05159 |
| 0.05108 |
| 0.05247 |
| 0.05251 |
| 0.05175 |
| 0.05102 |
| 0.05075 |
| 0.05078 |
| 0.04958 |
| 0.04895 |
| 0.04764 |
| 0.04666 |
| 0.04580 |
| 0.04533 |
| 0.04503 |
| 0.04458 |
| 0.04377 |
| 0.04392 |
| 0.04364 |
| 0.04432 |
| 0.04375 |
| 0.04362 |
| 0.04334 |
| 0.04333 |
| 0.04378 |
| 0.04330 |
| 0.04295 |
| 0.04331 |
| 0.04365 |
| 0.04370 |
| 0.04386 |
| 0.04366 |
| 0.04395 |
| 0.04449 |
| 0.04459 |
| 0.04463 |
| 0.04440 |
| 0.04427 |
| 0.04476 |
| 0.04291 |
| 0.04308 |
| 0.04348 |
| 0.04504 |
| 0.04548 |
| 0.04539 |
| 0.04586 |
| 0.04536 |
| 0.04588 |
| 0.04674 |
| 0.04703 |
| 0.04735 |
| 0.04655 |
| 0.04589 |
| 0.04522 |
| 0.04491 |
| 0.04366 |
| 0.04282 |
| 0.04220 |
| 0.04229 |
| 0.04176 |
| 0.04095 |
| 0.03979 |
| 0.04049 |
| 0.04022 |
| 0.04024 |
| 0.04026 |
| 0.03985 |
| 0.04003 |
| 0.04033 |
| 0.04088 |
| 0.04174 |
| 0.04040 |
| 0.04080 |
| 0.03957 |
| 0.03962 |
| 0.04010 |
| 0.04203 |
| 0.04298 |
| 0.04314 |
| 0.04281 |
| 0.04308 |
| 0.04322 |
| 0.04314 |
| 0.04322 |
| 0.04445 |
| 0.04510 |
| 0.04562 |
| 0.04584 |
| 0.04533 |
| 0.04487 |
| 0.04516 |
| 0.04490 |
| 0.04429 |
| 0.04506 |
| 0.04457 |
| 0.04538 |
| 0.04595 |
| 0.04587 |
| 0.04594 |
| 0.04657 |
| 0.04546 |
| 0.04354 |
| 0.04318 |
| 0.04359 |
| 0.04346 |
| 0.04288 |
| 0.04431 |
| 0.04414 |
| 0.04393 |
| 0.04404 |
| 0.04480 |
| 0.04422 |
| 0.04445 |
| 0.04254 |
| 0.04321 |
| 0.04352 |
| 0.04384 |
| 0.04369 |
| 0.04400 |
| 0.04432 |
| 0.04448 |
| 0.04457 |
| 0.04384 |
| 0.04418 |
| 0.04506 |
| 0.04585 |
| 0.04632 |
| 0.04649 |
| 0.04735 |
| 0.04649 |
| 0.04658 |
| 0.04648 |
| 0.04679 |
| 0.04664 |
| 0.04734 |
| 0.04710 |
| 0.04663 |
| 0.04630 |
| 0.04716 |
| 0.04636 |
| 0.04711 |
| 0.04768 |
| 0.04758 |
| 0.04665 |
| 0.04635 |
| 0.04551 |
| 0.04659 |
| 0.04611 |
| 0.04809 |
| 0.04823 |
| 0.04750 |
| 0.04854 |
| 0.04912 |
| 0.04782 |
| 0.04729 |
| 0.04766 |
| 0.04728 |
| 0.04592 |
| 0.04752 |
| 0.04641 |
| 0.04448 |
| 0.04571 |
| 0.04599 |
| 0.04615 |
| 0.04688 |
| 0.04561 |
| 0.04496 |
| 0.04475 |
| 0.04428 |
| 0.04469 |
| 0.04331 |
| 0.04511 |
| 0.04538 |
| 0.04538 |
| 0.04523 |
| 0.04774 |
| 0.04918 |
| 0.04854 |
| 0.04676 |
| 0.04667 |
| 0.04703 |
| 0.04570 |
| 0.04597 |
| 0.04582 |
| 0.04734 |
| 0.04695 |
| 0.04839 |
| 0.04667 |
| 0.04875 |
| 0.04687 |
| 0.04406 |
| 0.04560 |
| 0.04453 |
| 0.04576 |
| 0.04867 |
| 0.04746 |
| 0.04514 |
| 0.04308 |
| 0.04259 |
| 0.04406 |
| 0.04341 |
| 0.04173 |
| 0.04161 |
| 0.04165 |
| 0.04179 |
| 0.03890 |
| 0.04114 |
| 0.04062 |
| 0.03870 |
| 0.03792 |
| 0.03689 |
| 0.03678 |
| 0.03719 |
| 0.03672 |
| 0.03907 |
| 0.04003 |
| 0.04026 |
| 0.04187 |
| 0.04082 |
| 0.04142 |
| 0.04013 |
| 0.03986 |
| 0.04041 |
| 0.04122 |
| 0.04189 |
| 0.04306 |
| 0.04143 |
| 0.03933 |
| 0.04518 |
| 0.04346 |
| 0.04693 |
| 0.04941 |
| 0.05161 |
| 0.05135 |
| 0.05240 |
| 0.05605 |
| 0.05848 |
| 0.05881 |
| 0.06029 |
| 0.06073 |
| 0.06075 |
| 0.05922 |
| 0.06073 |
| 0.06156 |
| 0.05553 |
| 0.06412 |
| 0.06395 |
| 0.06215 |
| 0.05981 |
| 0.05834 |
| 0.05841 |
| 0.05829 |
| 0.05979 |
| 0.05896 |
| 0.05804 |
| 0.05625 |
| 0.05376 |
| 0.05210 |
| 0.05267 |
| 0.05043 |
| 0.05267 |
| 0.05606 |
| 0.05709 |
| 0.05676 |
| 0.05574 |
| 0.05560 |
| 0.05422 |
| 0.05387 |
| 0.05534 |
| 0.05421 |
| 0.05545 |
| 0.05738 |
| 0.05635 |
| 0.05542 |
| 0.05390 |
| 0.05176 |
| 0.05370 |
| 0.05365 |
| 0.05692 |
| 0.05730 |
| 0.05669 |
| 0.05958 |
| 0.05854 |
| 0.05742 |
| 0.05661 |
| 0.05409 |
| 0.05216 |
| 0.05360 |
| 0.05465 |
| 0.05454 |
| 0.05919 |
| 0.06002 |
| 0.05982 |
| 0.06304 |
| 0.06260 |
| 0.06326 |
| 0.06225 |
| 0.06350 |
| 0.06466 |
| 0.06344 |
| 0.06465 |
| 0.06301 |
| 0.06132 |
| 0.05987 |
| 0.05797 |
| 0.05674 |
| 0.05595 |
| 0.05607 |
| 0.05510 |
| 0.05366 |
| 0.05447 |
| 0.05338 |
| 0.05331 |
| 0.05157 |
| 0.05462 |
| 0.05381 |
| 0.05465 |
| 0.05376 |
| 0.05412 |
| 0.05431 |
| 0.05455 |
| 0.05307 |
| 0.05328 |
| 0.05326 |
| 0.05233 |
| 0.05156 |
| 0.05038 |
| 0.05062 |
| 0.05174 |
| 0.05186 |
| 0.05148 |
| 0.05069 |
| 0.05076 |
| 0.05052 |
| 0.04970 |
| 0.04924 |
| 0.04818 |
| 0.04922 |
| 0.04899 |
| 0.04863 |
| 0.04860 |
| 0.04904 |
| 0.04904 |
| 0.04809 |
| 0.04704 |
| 0.04688 |
| 0.04585 |
| 0.04563 |
| 0.04457 |
| 0.04492 |
| 0.04498 |
| 0.04522 |
| 0.04577 |
| 0.04571 |
| 0.04513 |
| 0.04574 |
| 0.04739 |
| 0.04758 |
| 0.04916 |
| 0.05024 |
| 0.05019 |
| 0.05146 |
| 0.05144 |
| 0.05141 |
| 0.05254 |
| 0.05200 |
| 0.05167 |
| 0.05248 |
| 0.05226 |
| 0.05259 |
| 0.05169 |
| 0.05061 |
| 0.05052 |
| 0.05019 |
| 0.05161 |
| 0.05098 |
| 0.05088 |
| 0.05276 |
| 0.05313 |
| 0.05245 |
| 0.05223 |
| 0.05208 |
| 0.05150 |
| 0.05075 |
| 0.05051 |
| 0.04994 |
| 0.04966 |
| 0.04987 |
| 0.04908 |
| 0.04855 |
| 0.04770 |
| 0.04754 |
| 0.04793 |
| 0.04753 |
| 0.04745 |
| 0.04846 |
| 0.04850 |
| 0.04822 |
| 0.04813 |
| 0.04798 |
| 0.04797 |
| 0.04709 |
| 0.04705 |
| 0.04672 |
| 0.04577 |
| 0.04631 |
| 0.04623 |
| 0.04595 |
| 0.04529 |
| 0.04510 |
| 0.04536 |
| 0.04535 |
| 0.04629 |
| 0.04555 |
| 0.04471 |
| 0.04442 |
| 0.04496 |
| 0.04520 |
| 0.04499 |
| 0.04544 |
| 0.04503 |
| 0.04398 |
| 0.04357 |
| 0.04317 |
| 0.04370 |
| 0.04381 |
| 0.04345 |
| 0.04350 |
| 0.04406 |
| 0.04307 |
| 0.04190 |
| 0.04110 |
| 0.04108 |
| 0.04131 |
| 0.04136 |
| 0.04130 |
| 0.04181 |
| 0.04264 |
| 0.04257 |
| 0.04215 |
| 0.04309 |
| 0.04314 |
| 0.04315 |
| 0.04304 |
| 0.04277 |
| 0.04227 |
| 0.04220 |
| 0.04340 |
| 0.04235 |
| 0.04176 |
| 0.04098 |
| 0.04094 |
| 0.04045 |
| 0.03996 |
| 0.04003 |
| 0.04084 |
| 0.04059 |
| 0.04035 |
| 0.04061 |
| 0.04211 |
| 0.04197 |
| 0.04163 |
| 0.04137 |
| 0.04120 |
| 0.03962 |
| 0.03934 |
| 0.03921 |
| 0.03944 |