History of daily rates CNY /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Chinese yuan = 4 015.1418 Ecuadorian sucre
the minimum on
1 Chinese yuan = 3 503.5909 Ecuadorian sucre
Price history of ECS / CNY
| Date | CNY/ECS |
| | 3 660.3739 |
| | 3 676.4488 |
| | 3 630.9316 |
| | 3 675.1056 |
| | 3 653.8818 |
| | 3 650.0745 |
| | 3 638.1591 |
| | 3 648.9876 |
| | 3 654.3017 |
| | 3 660.1994 |
| | 3 664.1840 |
| | 3 705.8461 |
| | 3 707.5702 |
| | 3 650.1006 |
| | 3 677.1043 |
| | 3 680.7382 |
| | 3 672.1669 |
| | 3 648.4526 |
| | 3 661.9389 |
| | 3 664.5452 |
| | 3 708.5581 |
| | 3 669.3812 |
| | 3 654.4555 |
| | 3 629.9777 |
| | 3 643.1029 |
| | 3 638.2387 |
| | 3 612.4801 |
| | 3 640.4853 |
| | 3 645.3161 |
| | 3 723.6163 |
| | 3 645.2981 |
| | 3 622.1201 |
| | 3 615.8086 |
| | 3 628.3308 |
| | 3 606.5626 |
| | 3 643.2856 |
| | 3 615.0821 |
| | 3 621.8063 |
| | 3 669.5685 |
| | 3 625.5806 |
| | 3 593.2900 |
| | 3 595.1459 |
| | 3 611.4774 |
| | 3 619.3586 |
| | 3 651.5728 |
| | 3 668.4624 |
| | 3 693.4293 |
| | 3 723.7698 |
| | 3 718.2812 |
| | 3 742.6901 |
| | 3 750.9110 |
| | 3 755.0047 |
| | 3 733.2326 |
| | 3 781.6445 |
| | 3 813.7072 |
| | 3 774.9723 |
| | 3 771.9911 |
| | 3 807.2511 |
| | 3 812.9155 |
| | 3 848.3211 |
| | 3 847.7034 |
| | 3 813.0392 |
| | 3 841.0758 |
| | 3 838.3353 |
| | 3 796.1933 |
| | 3 763.2006 |
| | 3 759.1990 |
| | 3 775.5933 |
| | 3 804.2273 |
| | 3 720.9486 |
| | 3 737.5237 |
| | 3 772.3503 |
| | 3 743.3120 |
| | 3 737.8198 |
| | 3 753.0054 |
| | 3 761.1729 |
| | 3 839.7504 |
| | 3 805.6728 |
| | 3 851.5394 |
| | 3 836.5394 |
| | 3 874.8569 |
| | 3 891.0372 |
| | 3 873.8173 |
| | 3 929.0951 |
| | 3 917.1878 |
| | 3 922.0981 |
| | 3 884.1646 |
| | 3 925.1815 |
| | 3 931.5950 |
| | 3 974.3113 |
| | 3 916.9969 |
| | 3 899.7350 |
| | 3 896.1133 |
| | 3 899.1589 |
| | 3 902.3872 |
| | 3 867.8539 |
| | 3 882.1495 |
| | 3 855.0948 |
| | 3 878.3762 |
| | 3 944.5036 |
| | 3 946.7917 |
| | 3 984.3709 |
| | 3 988.1850 |
| | 4 015.1418 |
| | 3 963.4575 |
| | 3 944.5314 |
| | 3 929.6685 |
| | 3 909.9831 |
| | 3 919.8406 |
| | 3 931.1879 |
| | 3 920.8965 |
| | 3 908.6169 |
| | 3 940.9104 |
| | 3 910.4661 |
| | 3 923.7274 |
| | 3 924.6091 |
| | 3 919.3179 |
| | 3 904.9000 |
| | 3 926.5131 |
| | 3 921.1360 |
| | 3 871.3727 |
| | 3 862.2515 |
| | 3 864.9561 |
| | 3 846.4794 |
| | 3 843.2143 |
| | 3 839.7485 |
| | 3 815.9168 |
| | 3 802.3765 |
| | 3 795.8071 |
| | 3 782.0567 |
| | 3 798.2476 |
| | 3 790.4154 |
| | 3 788.6610 |
| | 3 795.8967 |
| | 3 789.3226 |
| | 3 784.3792 |
| | 3 779.9124 |
| | 3 782.4670 |
| | 3 800.7880 |
| | 3 780.6664 |
| | 3 777.9457 |
| | 3 788.5955 |
| | 3 776.9458 |
| | 3 785.1140 |
| | 3 767.5635 |
| | 3 759.5307 |
| | 3 783.0711 |
| | 3 758.2352 |
| | 3 749.6266 |
| | 3 738.3198 |
| | 3 739.2273 |
| | 3 732.1957 |
| | 3 748.5401 |
| | 3 754.1644 |
| | 3 759.8687 |
| | 3 761.2076 |
| | 3 736.3834 |
| | 3 746.6035 |
| | 3 764.4965 |
| | 3 759.2283 |
| | 3 741.2100 |
| | 3 748.5876 |
| | 3 742.8845 |
| | 3 744.0209 |
| | 3 692.9175 |
| | 3 691.5610 |
| | 3 710.2735 |
| | 3 734.0847 |
| | 3 725.3312 |
| | 3 733.0101 |
| | 3 721.6482 |
| | 3 715.7724 |
| | 3 706.0178 |
| | 3 674.5211 |
| | 3 700.0678 |
| | 3 654.5568 |
| | 3 636.5022 |
| | 3 642.6751 |
| | 3 639.3311 |
| | 3 629.4513 |
| | 3 614.9487 |
| | 3 595.0797 |
| | 3 589.0373 |
| | 3 561.6929 |
| | 3 574.6745 |
| | 3 549.1458 |
| | 3 551.0751 |
| | 3 594.1802 |
| | 3 597.5094 |
| | 3 594.9238 |
| | 3 586.6470 |
| | 3 565.8561 |
| | 3 543.6192 |
| | 3 574.4105 |
| | 3 570.6431 |
| | 3 594.4969 |
| | 3 589.7241 |
| | 3 620.3147 |
| | 3 633.1170 |
| | 3 622.9090 |
| | 3 532.5949 |
| | 3 604.2802 |
| | 3 623.4946 |
| | 3 590.6830 |
| | 3 666.0392 |
| | 3 620.0311 |
| | 3 610.0889 |
| | 3 610.8839 |
| | 3 634.0559 |
| | 3 660.0795 |
| | 3 660.8523 |
| | 3 612.9634 |
| | 3 660.5589 |
| | 3 688.2174 |
| | 3 668.8740 |
| | 3 615.2757 |
| | 3 611.1569 |
| | 3 612.7756 |
| | 3 621.9048 |
| | 3 604.0000 |
| | 3 598.5549 |
| | 3 614.0167 |
| | 3 609.5802 |
| | 3 629.2764 |
| | 3 610.4553 |
| | 3 588.9948 |
| | 3 585.3073 |
| | 3 611.7556 |
| | 3 581.0078 |
| | 3 580.3963 |
| | 3 584.3668 |
| | 3 614.1585 |
| | 3 577.2443 |
| | 3 582.9826 |
| | 3 563.5470 |
| | 3 617.5820 |
| | 3 589.9842 |
| | 3 584.2051 |
| | 3 675.8095 |
| | 3 677.0918 |
| | 3 670.3911 |
| | 3 674.4002 |
| | 3 692.5667 |
| | 3 648.2477 |
| | 3 655.9345 |
| | 3 633.7087 |
| | 3 645.0959 |
| | 3 667.4908 |
| | 3 666.5704 |
| | 3 670.8807 |
| | 3 725.5332 |
| | 3 740.7001 |
| | 3 748.4064 |
| | 3 747.0826 |
| | 3 744.4725 |
| | 3 759.2251 |
| | 3 741.1550 |
| | 3 736.5803 |
| | 3 737.7380 |
| | 3 740.6032 |
| | 3 742.0289 |
| | 3 705.9160 |
| | 3 712.7850 |
| | 3 712.6902 |
| | 3 706.0044 |
| | 3 698.5559 |
| | 3 691.9883 |
| | 3 649.6546 |
| | 3 638.9145 |
| | 3 652.8477 |
| | 3 659.9330 |
| | 3 669.2350 |
| | 3 663.1208 |
| | 3 644.5668 |
| | 3 619.1041 |
| | 3 649.4100 |
| | 3 626.6908 |
| | 3 622.1136 |
| | 3 623.1595 |
| | 3 612.1769 |
| | 3 626.1343 |
| | 3 652.1214 |
| | 3 624.4645 |
| | 3 637.8656 |
| | 3 640.7219 |
| | 3 664.3578 |
| | 3 649.1717 |
| | 3 619.6820 |
| | 3 638.7949 |
| | 3 647.1006 |
| | 3 665.0182 |
| | 3 673.0490 |
| | 3 731.3962 |
| | 3 777.6758 |
| | 3 750.0322 |
| | 3 823.5129 |
| | 3 902.1778 |
| | 3 911.3244 |
| | 3 907.7256 |
| | 3 922.4278 |
| | 3 913.6803 |
| | 3 958.0761 |
| | 3 933.4118 |
| | 3 964.6941 |
| | 3 992.5451 |
| | 3 972.9209 |
| | 3 951.2778 |
| | 3 990.6741 |
| | 3 945.2509 |
| | 3 946.1206 |
| | 3 947.4800 |
| | 3 954.3998 |
| | 3 958.1703 |
| | 3 954.3022 |
| | 4 004.3037 |
| | 3 949.6677 |
| | 3 899.7100 |
| | 3 842.3930 |
| | 3 855.4211 |
| | 3 791.9367 |
| | 3 799.7151 |
| | 3 784.5101 |
| | 3 779.1588 |
| | 3 778.7986 |
| | 3 780.8899 |
| | 3 778.3603 |
| | 3 761.8618 |
| | 3 763.5719 |
| | 3 795.4116 |
| | 3 774.5115 |
| | 3 759.0032 |
| | 3 774.1779 |
| | 3 800.8951 |
| | 3 827.5419 |
| | 3 830.8746 |
| | 3 790.5058 |
| | 3 751.8575 |
| | 3 750.7146 |
| | 3 719.4532 |
| | 3 725.2591 |
| | 3 705.3846 |
| | 3 695.8467 |
| | 3 676.8137 |
| | 3 675.6217 |
| | 3 655.1804 |
| | 3 668.1942 |
| | 3 678.4905 |
| | 3 675.8036 |
| | 3 650.9145 |
| | 3 632.8154 |
| | 3 630.0586 |
| | 3 623.0973 |
| | 3 629.8282 |
| | 3 633.4211 |
| | 3 634.6015 |
| | 3 624.8239 |
| | 3 633.3179 |
| | 3 640.9951 |
| | 3 621.9170 |
| | 3 619.0638 |
| | 3 626.6414 |
| | 3 637.8353 |
| | 3 635.5864 |
| | 3 652.0420 |
| | 3 646.1674 |
| | 3 634.5284 |
| | 3 650.5640 |
| | 3 624.7060 |
| | 3 606.6480 |
| | 3 601.3550 |
| | 3 599.4189 |
| | 3 595.0140 |
| | 3 621.8858 |
| | 3 636.2408 |
| | 3 618.7522 |
| | 3 628.5336 |
| | 3 647.9181 |
| | 3 692.1936 |
| | 3 692.4091 |
| | 3 694.0090 |
| | 3 712.4428 |
| | 3 730.5715 |
| | 3 750.0635 |
| | 3 750.8898 |
| | 3 752.2214 |
| | 3 744.0321 |
| | 3 746.5930 |
| | 3 744.0908 |
| | 3 762.6965 |
| | 3 768.3002 |
| | 3 754.7177 |
| | 3 766.4121 |
| | 3 744.6127 |
| | 3 731.3141 |
| | 3 740.0956 |
| | 3 766.5341 |
| | 3 758.2178 |
| | 3 795.6086 |
| | 3 807.4086 |
| | 3 799.2924 |
| | 3 803.1340 |
| | 3 820.7830 |
| | 3 828.2979 |
| | 3 849.0631 |
| | 3 853.8312 |
| | 3 850.6537 |
| | 3 859.1908 |
| | 3 864.4253 |
| | 3 866.6138 |
| | 3 845.0789 |
| | 3 848.9486 |
| | 3 839.8544 |
| | 3 831.9986 |
| | 3 816.3422 |
| | 3 830.6753 |
| | 3 788.2786 |
| | 3 787.7608 |
| | 3 794.1255 |
| | 3 801.0148 |
| | 3 802.0818 |
| | 3 800.5317 |
| | 3 850.4299 |
| | 3 861.5131 |
| | 3 861.1498 |
| | 3 876.0515 |
| | 3 905.9418 |
| | 3 908.9266 |
| | 3 911.1073 |
| | 3 916.4244 |