Historical Chilean peso / ounce of palladium

History of daily rates CLP /XPD since Sunday, 28 June 2015.

The maximum was reached on

1 Chilean peso = 0.8999945538 ounce of palladium

the minimum on

1 Chilean peso = 0.0000003782 ounce of palladium

Price history of XPD / CLP

Date CLP/XPD
0.0000010369
0.0000009939
0.0000010103
0.0000010134
0.0000010127
0.0000010234
0.0000010018
0.0000010707
0.0000010575
0.0000010922
0.0000011496
0.0000011019
0.0000010904
0.0000011758
0.0000011284
0.0000011112
0.0000010309
0.0000009223
0.0000009612
0.0000011741
0.0000011805
0.0000010635
0.0000010490
0.0000010961
0.0000010206
0.0000009602
0.0000009503
0.0000009217
0.0000009522
0.0000009112
0.0000009027
0.0000009053
0.0000009289
0.0000009476
0.0000009336
0.0000009233
0.0000009162
0.0000009400
0.0000009294
0.0000009482
0.0000009556
0.0000009980
0.0000010092
0.0000009522
0.0000008948
0.0000009427
0.0000008880
0.0000008791
0.0000008456
0.0000008343
0.0000008067
0.0000008218
0.0000008034
0.0000008315
0.0000008319
0.0000008649
0.0000008325
0.0000008260
0.0000008069
0.0000007896
0.0000007543
0.0000007171
0.0000006921
0.0000007005
0.0000006543
0.0000006426
0.0000006706
0.0000006123
0.0000005955
0.0000005914
0.0000005674
0.0000005539
0.0000005723
0.0000005721
0.0000005115
0.0000005117
0.0000004881
0.0000004761
0.0000004919
0.0000004890
0.0000004925
0.0000005573
0.0000005268
0.0000005328
0.0000005281
0.0000004946
0.0000005074
0.0000005318
0.0000005237
0.0000004677
0.0000005549
0.0000005776
0.0000006093
0.0000006465
0.0000006061
0.0000005900
0.0000006038
0.0000005760
0.0000005471
0.0000005241
0.0000005434
0.0000004850
0.0000005151
0.0000004096
0.0000005017
0.0000005209
0.0000005196
0.0000005309
0.0000005331
0.0000005773
0.0000006487
0.0000006248
0.0000006405
0.0000005925
0.0000006510
0.0000007051
0.0000006356
0.0000006578
0.0000006250
0.0000005841
0.0000006112
0.0000005992
0.0000005994
0.0000006065
0.0000005736
0.0000006478
0.0000006401
0.0000006695
0.0000006075
0.0000005377
0.0000005135
0.0000005296
0.0000004868
0.0000004883
0.0000004837
0.0000004955
0.0000005071
0.0000004710
0.0000004812
0.0000005055
0.0000005172
0.0000005043
0.0000004923
0.0000004862
0.0000004999
0.0000004809
0.0000004845
0.0000004766
0.0000004858
0.0000005071
0.0000005215
0.0000005195
0.0000005358
0.0000005307
0.0000005780
0.0000005830
0.0000005867
0.0000005876
0.0000005800
0.0000005804
0.0000006050
0.0000005834
0.0000005731
0.0000005830
0.0000005962
0.0000005967
0.0000005930
0.0000005899
0.0000005718
0.0000005522
0.0000005484
0.0000005587
0.0000005306
0.0000005847
0.0000005459
0.0000005409
0.0000005213
0.0000005286
0.0000005619
0.0000005647
0.0000005641
0.0000005592
0.0000005734
0.0000005888
0.0000005719
0.0000005525
0.0000006294
0.0000005590
0.0000006196
0.0000006412
0.0000006447
0.0000006377
0.0000006242
0.0000006561
0.0000006413
0.0000006400
0.0000006220
0.0000006044
0.0000006323
0.0000006404
0.0000006032
0.0000005358
0.0000005365
0.0000005407
0.0000004995
0.0000006537
0.0000007212
0.0000004751
0.0000004810
0.0000004678
0.0000004990
0.0000005343
0.0000005470
0.0000005543
0.0000005181
0.0000006044
0.0000006353
0.0000007150
0.0000007096
0.0000006624
0.0000006607
0.0000006716
0.0000006703
0.0000007394
0.0000007750
0.0000007548
0.0000007671
0.0000007818
0.0000008162
0.0000008356
0.0000008202
0.0000008348
0.0000008746
0.0000009040
0.0000008978
0.0000009378
0.0000009463
0.0000009788
0.0000009734
0.0000009227
0.0000009490
0.0000009378
0.0000009322
0.0000009484
0.0000009504
0.0000009793
0.0000010310
0.0000010684
0.0000010690
0.0000010755
0.0000010873
0.0000010929
0.0000010685
0.0000010862
0.0000011103
0.0000010894
0.0000010459
0.0000009304
0.0000009458
0.0000009697
0.0000009871
0.0000009927
0.0000010364
0.0000010893
0.0000011214
0.0000011175
0.0000010883
0.0000011187
0.0000011244
0.0000011367
0.0000011653
0.0000011487
0.0000012081
0.0000012374
0.0000012871
0.0000012825
0.0000013191
0.0000012928
0.0000013211
0.0000013063
0.0000013605
0.0000013654
0.0000014342
0.0000013988
0.0000014802
0.0000014668
0.0000014898
0.0000015944
0.0000016224
0.0000015301
0.0000016854
0.0000016810
0.0000016474
0.0000016714
0.0000015986
0.0000016074
0.0000016588
0.0000015795
0.0000015472
0.0000015882
0.0000016249
0.0000015840
0.0000016007
0.0000016594
0.0000016844
0.0000016869
0.0000016679
0.0000017748
0.0000017609
0.0000016916
0.0000016553
0.0000016851
0.0000016979
0.0000016033
0.0000016262
0.0000016943
0.0000016186
0.0000015177
0.0000015044
0.0000014729
0.0000014991
0.0000015248
0.0000015469
0.0000015707
0.0000015081
0.0000015451
0.0000015560
0.0000015847
0.0000016008
0.0000015751
0.0000016196
0.0000016424
0.0000016547
0.0000016949
0.0000017123
0.0000017393
0.0000017053
0.0000017139
0.0000016320
0.0000017022
0.0000016531
0.0000017174
0.0000017281
0.0000017394
0.0000017936
0.0000017484
0.0000017789
0.0000017799
0.0000017425
0.0000017477
0.0000016820
0.0000017714
0.0000018615
0.0000019289
0.0000018460
0.0000018105
0.0000018224
0.0000018945
0.0000019210
0.0000018945
0.0000019160
0.0000018567
0.0000019524
0.0000019956
0.0000019639
0.0000020056
0.0000019854
0.0000019923
0.0000020714
0.0000020896
0.0000020823
0.0000019910
0.0000020003
0.0000022076
0.0000022489
0.0000021394
0.0000021080
0.0000019282
0.0000020296
0.0000020420
0.0000022508
0.0000025171
0.0000024790
0.0000024920
0.0000023550
0.0000022497
0.0000021231
0.0000021949
0.0000022242
0.0000022488
0.0000021895
0.0000021961
0.0000021311
0.0000021932
0.0000021864
0.0000021598
0.0000023210
0.0000026063
0.0000390921
0.0000400311
0.0000432362
0.0000429073
0.0000431260
0.0000426947
0.0000414927
0.0000394376
0.0000400127
0.0000389039
0.0000400075
0.0000428256
0.0000437625
0.0000422277
0.0000411474
0.0000403179
0.0000418858
0.0000431011
0.0000475346
0.0000451602
0.0000429188
0.0000449577
0.0000453272
0.0000441385
0.0000452381
0.0000440284
0.0000413108
0.0000410469
0.0000411156
0.0000415924
0.0000417860
0.0000408197
0.0000411529
0.0000418176
0.0000023909
0.0000021354
0.0000021289
0.0000021410
0.0000021395
0.0000021245
0.0000021786
0.0000023760
0.0000024753
0.0000024989
0.0000024005
0.0000023561
0.0000023657
0.0000024479
0.0000024432
0.0000024557
0.0000025228
0.0000023572
0.0000023159
0.0000023629