History of daily rates CLF /CAD since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 58.4675 Canadian dollar
the minimum on
1 Chilean unit of account = 33.8067 Canadian dollar
Price history of CAD / CLF
Date | CLF/CAD |
| 40.5504 |
| 40.0336 |
| 39.6829 |
| 39.1081 |
| 39.7421 |
| 38.0068 |
| 38.3158 |
| 39.3993 |
| 38.4819 |
| 38.4455 |
| 37.7444 |
| 38.5997 |
| 38.2392 |
| 39.1630 |
| 39.7818 |
| 40.8783 |
| 40.7129 |
| 40.7521 |
| 41.2790 |
| 40.9618 |
| 42.2875 |
| 42.4412 |
| 43.0429 |
| 43.0975 |
| 43.1198 |
| 41.2674 |
| 42.8789 |
| 42.0517 |
| 40.4863 |
| 39.6698 |
| 40.6854 |
| 41.5344 |
| 41.0889 |
| 41.9746 |
| 42.2585 |
| 43.7458 |
| 44.1541 |
| 42.9864 |
| 43.1777 |
| 42.9639 |
| 43.3070 |
| 43.8767 |
| 44.4893 |
| 45.0606 |
| 45.7359 |
| 45.0432 |
| 45.8370 |
| 46.7595 |
| 46.5271 |
| 46.8900 |
| 46.6992 |
| 47.3609 |
| 46.3265 |
| 46.3672 |
| 45.8658 |
| 46.1578 |
| 47.1697 |
| 46.9455 |
| 44.9358 |
| 46.5413 |
| 46.4498 |
| 46.1138 |
| 45.7389 |
| 45.3667 |
| 44.9420 |
| 44.2291 |
| 44.1219 |
| 42.5848 |
| 42.3363 |
| 43.3710 |
| 41.8404 |
| 40.7517 |
| 39.3845 |
| 41.2547 |
| 40.6073 |
| 39.8099 |
| 38.3148 |
| 38.9412 |
| 40.5080 |
| 39.9805 |
| 38.1049 |
| 39.6008 |
| 39.8747 |
| 41.0907 |
| 40.6443 |
| 38.3349 |
| 40.4256 |
| 39.1596 |
| 39.7453 |
| 37.8492 |
| 34.0866 |
| 36.0889 |
| 38.2026 |
| 38.5797 |
| 40.5467 |
| 41.2168 |
| 42.1995 |
| 42.0592 |
| 42.4886 |
| 41.3363 |
| 41.3228 |
| 41.2376 |
| 41.6016 |
| 43.7603 |
| 43.4892 |
| 43.4670 |
| 43.7353 |
| 44.0843 |
| 43.1826 |
| 42.3814 |
| 43.8257 |
| 43.1515 |
| 41.9887 |
| 41.8305 |
| 41.3104 |
| 41.1614 |
| 40.9164 |
| 42.0076 |
| 41.6201 |
| 41.6470 |
| 43.1531 |
| 43.2768 |
| 42.7217 |
| 42.0424 |
| 42.2830 |
| 41.7807 |
| 41.7770 |
| 43.1097 |
| 43.8941 |
| 44.7796 |
| 44.4605 |
| 44.8800 |
| 44.4508 |
| 44.5122 |
| 44.0973 |
| 44.1679 |
| 44.8974 |
| 45.5271 |
| 46.2759 |
| 46.2178 |
| 46.2426 |
| 46.3441 |
| 45.6566 |
| 46.5769 |
| 46.5543 |
| 46.0369 |
| 45.5598 |
| 46.5162 |
| 47.8800 |
| 48.1020 |
| 48.5121 |
| 49.3180 |
| 48.5981 |
| 47.8828 |
| 47.3298 |
| 48.2000 |
| 47.6209 |
| 47.4317 |
| 48.2504 |
| 49.2096 |
| 48.4733 |
| 47.7926 |
| 48.3117 |
| 47.9521 |
| 47.9288 |
| 48.9892 |
| 50.0747 |
| 49.7726 |
| 48.8777 |
| 47.8824 |
| 47.4044 |
| 47.0501 |
| 46.6128 |
| 47.0691 |
| 47.3904 |
| 47.5201 |
| 47.0044 |
| 46.2110 |
| 45.3970 |
| 45.8111 |
| 46.9790 |
| 47.5016 |
| 47.2371 |
| 46.3327 |
| 46.0835 |
| 46.4948 |
| 46.4405 |
| 46.9630 |
| 48.5464 |
| 47.5286 |
| 47.3937 |
| 47.2452 |
| 46.5468 |
| 46.0434 |
| 45.5481 |
| 47.7114 |
| 48.7085 |
| 46.9720 |
| 48.0083 |
| 46.8007 |
| 46.9031 |
| 46.4104 |
| 45.3322 |
| 45.6754 |
| 44.7524 |
| 45.4928 |
| 45.2414 |
| 45.9698 |
| 44.6398 |
| 43.8477 |
| 43.4791 |
| 43.4795 |
| 46.0039 |
| 46.2517 |
| 50.5042 |
| 46.0290 |
| 46.8298 |
| 46.4498 |
| 46.3346 |
| 48.0032 |
| 50.8572 |
| 50.9236 |
| 50.4514 |
| 55.4435 |
| 55.4332 |
| 55.0297 |
| 55.1438 |
| 54.8032 |
| 52.0060 |
| 52.6320 |
| 55.1124 |
| 55.4356 |
| 55.1803 |
| 52.8446 |
| 53.3050 |
| 52.8275 |
| 53.0490 |
| 55.2193 |
| 53.5168 |
| 52.9972 |
| 52.7166 |
| 53.4592 |
| 53.6386 |
| 53.6572 |
| 53.7165 |
| 54.0871 |
| 54.8827 |
| 55.0228 |
| 54.4321 |
| 57.4931 |
| 55.1728 |
| 55.2443 |
| 55.5830 |
| 56.0607 |
| 56.1096 |
| 56.2414 |
| 55.8206 |
| 54.9828 |
| 54.9869 |
| 55.3156 |
| 55.0899 |
| 55.3211 |
| 54.9775 |
| 54.4542 |
| 54.6605 |
| 54.9454 |
| 54.1719 |
| 54.7718 |
| 54.9189 |
| 56.7924 |
| 54.9162 |
| 56.3544 |
| 56.2131 |
| 55.3951 |
| 55.3334 |
| 54.5118 |
| 54.7382 |
| 56.3406 |
| 56.6488 |
| 56.0785 |
| 56.1585 |
| 52.2967 |
| 51.8803 |
| 56.3631 |
| 54.8056 |
| 55.3871 |
| 55.8772 |
| 56.3010 |
| 56.0109 |
| 55.4459 |
| 55.7827 |
| 56.1669 |
| 55.6113 |
| 56.0826 |
| 54.6536 |
| 55.4326 |
| 55.3568 |
| 55.0413 |
| 57.1461 |
| 56.8987 |
| 56.1976 |
| 56.0442 |
| 56.9353 |
| 54.8358 |
| 55.9477 |
| 55.8722 |
| 57.1393 |
| 58.1507 |
| 57.5171 |
| 57.3259 |
| 58.1413 |
| 56.5493 |
| 57.8280 |
| 56.8284 |
| 57.6934 |
| 56.2543 |
| 55.7317 |
| 55.5454 |
| 55.2124 |
| 53.9866 |
| 54.6201 |
| 54.5117 |
| 55.5729 |
| 54.4761 |
| 55.3613 |
| 56.0899 |
| 53.0040 |
| 52.8881 |
| 53.9948 |
| 54.2844 |
| 54.5020 |
| 54.0362 |
| 54.0055 |
| 53.7442 |
| 54.0219 |
| 53.3413 |
| 52.7966 |
| 52.9268 |
| 52.8248 |
| 52.3036 |
| 53.4734 |
| 53.5470 |
| 52.4630 |
| 52.6920 |
| 52.2362 |
| 51.7438 |
| 51.5756 |
| 51.7551 |
| 52.1183 |
| 52.9448 |
| 53.9954 |
| 53.8314 |
| 54.1482 |
| 54.1868 |
| 53.6868 |
| 54.0841 |
| 54.0867 |
| 53.8991 |
| 54.5653 |
| 55.2579 |
| 54.3911 |
| 53.8555 |
| 53.4086 |
| 53.3846 |
| 53.2710 |
| 53.5422 |
| 53.9641 |
| 53.8910 |
| 53.8951 |
| 53.3643 |
| 53.7882 |
| 53.5438 |
| 53.0644 |
| 51.3113 |
| 52.7087 |
| 52.6838 |
| 52.7869 |
| 52.5633 |
| 52.9256 |
| 52.1381 |
| 52.1564 |
| 52.0066 |
| 53.5173 |
| 53.5641 |
| 54.2688 |
| 52.4312 |
| 51.4220 |
| 51.7921 |
| 52.1570 |
| 52.5166 |
| 51.4772 |
| 51.0389 |
| 49.6244 |
| 51.5161 |
| 51.6554 |
| 52.5188 |
| 52.4175 |
| 52.2396 |
| 53.1010 |
| 52.6780 |
| 51.5887 |
| 50.8512 |
| 48.6593 |
| 48.8544 |
| 49.2492 |
| 49.2055 |
| 48.8468 |
| 49.0605 |
| 50.0604 |
| 48.9885 |
| 49.8094 |
| 49.8375 |
| 49.5434 |
| 50.1377 |
| 50.5843 |
| 49.8541 |
| 50.4990 |
| 50.1781 |
| 50.2835 |
| 50.2223 |
| 49.9190 |
| 50.5799 |
| 50.5116 |
| 49.9910 |
| 51.1805 |
| 50.3428 |
| 50.2150 |
| 50.9977 |
| 50.4488 |
| 49.8644 |
| 48.7606 |
| 48.0058 |
| 47.8395 |
| 48.3897 |
| 54.0034 |
| 53.2291 |
| 53.4968 |
| 52.8341 |
| 52.8082 |
| 53.2500 |
| 54.3829 |
| 53.8379 |
| 53.9011 |
| 54.0482 |
| 53.4660 |
| 53.9189 |
| 53.2237 |
| 52.9929 |
| 53.4082 |
| 52.9991 |
| 52.8250 |
| 51.7253 |
| 51.3508 |
| 50.3469 |
| 50.0197 |
| 50.0725 |
| 50.4728 |
| 50.8535 |
| 50.0254 |
| 49.2918 |
| 49.1570 |
| 49.2207 |
| 49.2275 |
| 49.7288 |
| 51.1740 |
| 50.7133 |
| 51.5018 |
| 50.8908 |
| 51.8282 |
| 50.6500 |
| 50.3907 |
| 50.6663 |
| 50.2810 |
| 50.3905 |
| 50.8891 |
| 50.4683 |
| 48.4274 |
| 48.4430 |
| 47.7109 |
| 47.2418 |
| 46.2741 |
| 46.3814 |
| 46.1969 |
| 45.5070 |
| 46.3641 |
| 46.3781 |
| 47.1959 |
| 47.3990 |
| 46.7307 |
| 46.7514 |
| 46.0081 |
| 45.1301 |
| 44.8314 |
| 44.2836 |
| 44.8555 |
| 45.0280 |
| 44.3494 |
| 45.3860 |
| 45.4924 |
| 45.8492 |
| 45.9437 |
| 46.0908 |
| 45.7633 |
| 46.5763 |
| 46.6660 |
| 46.3982 |
| 46.6802 |
| 46.9010 |
| 47.5765 |
| 47.3001 |
| 46.8494 |
| 47.3971 |
| 47.1323 |
| 45.9599 |
| 46.8329 |
| 46.8789 |
| 47.2144 |
| 47.0519 |
| 47.5522 |
| 46.9609 |
| 45.6894 |
| 45.9039 |
| 46.3654 |
| 46.9170 |
| 47.0803 |
| 46.7429 |
| 46.4917 |
| 47.3616 |
| 47.3843 |
| 48.1707 |
| 46.7243 |
| 47.2954 |
| 46.9041 |
| 46.8097 |
| 46.8074 |
| 46.4990 |
| 46.9814 |
| 46.8445 |
| 46.7557 |
| 47.1801 |
| 47.7617 |
| 47.4853 |
| 48.1332 |
| 47.7575 |
| 47.1017 |
| 47.8870 |
| 47.2139 |
| 47.1895 |
| 47.7431 |
| 47.2681 |
| 45.9731 |
| 46.7415 |
| 46.4180 |
| 46.0945 |
| 47.1918 |
| 47.5643 |
| 47.6120 |
| 47.4785 |
| 46.8645 |
| 47.2230 |
| 46.2298 |
| 47.1892 |
| 48.3095 |
| 48.5187 |
| 48.7230 |
| 49.2433 |
| 49.2819 |
| 49.2231 |
| 49.5119 |
| 49.7901 |
| 49.2702 |
| 49.3874 |
| 49.4481 |
| 49.7608 |
| 49.4099 |
| 49.4236 |
| 48.8149 |
| 48.5094 |
| 48.2050 |
| 48.6073 |
| 47.9383 |
| 47.4165 |
| 47.7546 |
| 47.4407 |
| 47.3222 |
| 47.4851 |
| 47.5600 |
| 47.2537 |
| 47.2095 |
| 47.2361 |
| 47.4631 |
| 47.1092 |
| 47.1005 |
| 47.3659 |
| 46.9121 |
| 46.5528 |
| 46.9145 |
| 46.4635 |
| 46.7029 |
| 46.4205 |
| 46.1937 |
| 46.4592 |
| 46.1844 |
| 46.4411 |
| 47.0868 |
| 46.9232 |
| 46.6890 |
| 46.8444 |
| 48.1997 |
| 48.0500 |
| 48.6217 |
| 48.4177 |
| 48.5522 |
| 49.1097 |
| 48.3573 |
| 48.1992 |
| 47.3562 |
| 46.9537 |
| 46.5531 |
| 46.9381 |
| 47.2486 |
| 47.0757 |
| 46.9449 |
| 46.9083 |
| 46.7042 |
| 46.8954 |
| 46.9221 |
| 47.2397 |
| 46.8822 |
| 47.1639 |
| 47.0612 |
| 47.4077 |
| 47.6050 |
| 48.1120 |
| 48.4582 |
| 48.1721 |
| 48.1179 |
| 48.9597 |
| 48.4455 |
| 47.9629 |
| 48.8435 |
| 48.9734 |
| 48.0181 |
| 47.9676 |
| 47.0138 |
| 47.4413 |
| 48.0277 |
| 48.5658 |
| 49.4937 |
| 48.6081 |
| 46.6319 |
| 47.0826 |
| 46.7018 |
| 46.1531 |
| 46.6519 |
| 46.4383 |
| 46.7067 |
| 45.0955 |
| 44.6538 |
| 45.3290 |
| 45.7334 |
| 45.3210 |
| 46.6299 |
| 46.3263 |
| 46.1388 |
| 46.2777 |
| 46.1033 |
| 46.2046 |
| 45.9558 |
| 45.5379 |
| 44.8611 |
| 42.8036 |
| 43.3503 |
| 42.9300 |
| 43.3681 |
| 43.8815 |