History of daily rates CHF /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Swiss franc = 44.8233 Surinamese dollar
the minimum on
1 Swiss franc = 2.2373 Surinamese dollar
Price history of SRD / CHF
| Date | CHF/SRD |
| | 37.7864 |
| | 38.2134 |
| | 38.5554 |
| | 38.7718 |
| | 38.9521 |
| | 39.6517 |
| | 40.3045 |
| | 39.7373 |
| | 40.1430 |
| | 40.9419 |
| | 41.5618 |
| | 41.9462 |
| | 42.6828 |
| | 41.9219 |
| | 43.0477 |
| | 43.1775 |
| | 43.6451 |
| | 43.1573 |
| | 43.2231 |
| | 42.6753 |
| | 43.0901 |
| | 43.1251 |
| | 43.0140 |
| | 42.2459 |
| | 42.4017 |
| | 42.1192 |
| | 42.6461 |
| | 42.2722 |
| | 42.0498 |
| | 41.6222 |
| | 41.9198 |
| | 42.6187 |
| | 43.1629 |
| | 43.6196 |
| | 43.3300 |
| | 43.5791 |
| | 43.5675 |
| | 44.0042 |
| | 44.3020 |
| | 44.1743 |
| | 43.8535 |
| | 42.7197 |
| | 41.4644 |
| | 42.0123 |
| | 42.0148 |
| | 41.3814 |
| | 41.1926 |
| | 41.2353 |
| | 41.5210 |
| | 41.5071 |
| | 42.0835 |
| | 41.6248 |
| | 42.0348 |
| | 41.1761 |
| | 37.2198 |
| | 36.0525 |
| | 36.2210 |
| | 36.1469 |
| | 35.2099 |
| | 34.8111 |
| | 34.6385 |
| | 34.9086 |
| | 34.2206 |
| | 34.5293 |
| | 34.2056 |
| | 33.9457 |
| | 34.1268 |
| | 33.7532 |
| | 33.9154 |
| | 32.9060 |
| | 32.1064 |
| | 31.8998 |
| | 30.0356 |
| | 29.0884 |
| | 28.5332 |
| | 28.6431 |
| | 27.6135 |
| | 28.9199 |
| | 27.6807 |
| | 28.9889 |
| | 28.0973 |
| | 26.3700 |
| | 25.6283 |
| | 25.3756 |
| | 25.5885 |
| | 24.7133 |
| | 25.6050 |
| | 24.6693 |
| | 23.1390 |
| | 22.8559 |
| | 23.2225 |
| | 23.1861 |
| | 22.6092 |
| | 21.9027 |
| | 22.2405 |
| | 21.9915 |
| | 21.7687 |
| | 20.9494 |
| | 21.0525 |
| | 21.2970 |
| | 21.6320 |
| | 22.1748 |
| | 21.9526 |
| | 22.2299 |
| | 22.2931 |
| | 22.6041 |
| | 21.9594 |
| | 22.3611 |
| | 22.5206 |
| | 23.0768 |
| | 23.2722 |
| | 22.9136 |
| | 22.9908 |
| | 21.1537 |
| | 23.3526 |
| | 23.3495 |
| | 23.2651 |
| | 23.3113 |
| | 23.0659 |
| | 23.2629 |
| | 23.5289 |
| | 23.6467 |
| | 23.3392 |
| | 23.2005 |
| | 23.0754 |
| | 23.1460 |
| | 22.9534 |
| | 23.0940 |
| | 23.1703 |
| | 23.3586 |
| | 23.2161 |
| | 23.4608 |
| | 23.5165 |
| | 23.2693 |
| | 23.6505 |
| | 23.2047 |
| | 23.1878 |
| | 22.9615 |
| | 22.6614 |
| | 22.6759 |
| | 23.3109 |
| | 23.3734 |
| | 15.7662 |
| | 15.7511 |
| | 15.7784 |
| | 15.6687 |
| | 15.7167 |
| | 15.5272 |
| | 15.4761 |
| | 15.4689 |
| | 15.3444 |
| | 15.1201 |
| | 15.0720 |
| | 15.3276 |
| | 15.2582 |
| | 15.1192 |
| | 15.4713 |
| | 15.7992 |
| | 15.9042 |
| | 15.7493 |
| | 15.7871 |
| | 15.9375 |
| | 15.8855 |
| | 15.9088 |
| | 16.0608 |
| | 15.9320 |
| | 15.9788 |
| | 15.9611 |
| | 15.8873 |
| | 15.5822 |
| | 15.5121 |
| | 15.5129 |
| | 15.5070 |
| | 15.4038 |
| | 15.5863 |
| | 15.5433 |
| | 15.5687 |
| | 15.4668 |
| | 15.3204 |
| | 8.1475 |
| | 8.2099 |
| | 8.1379 |
| | 8.2495 |
| | 8.1808 |
| | 8.2266 |
| | 8.1455 |
| | 8.1271 |
| | 8.1100 |
| | 7.9441 |
| | 7.9187 |
| | 7.9172 |
| | 7.8417 |
| | 7.8760 |
| | 7.8565 |
| | 7.7875 |
| | 7.7593 |
| | 7.6776 |
| | 7.6752 |
| | 7.6659 |
| | 7.7229 |
| | 7.6425 |
| | 7.7040 |
| | 7.7140 |
| | 7.6232 |
| | 7.7685 |
| | 7.5958 |
| | 7.8718 |
| | 8.0332 |
| | 7.7818 |
| | 7.6109 |
| | 7.6041 |
| | 7.6300 |
| | 7.7220 |
| | 7.6894 |
| | 7.7011 |
| | 7.6810 |
| | 7.6998 |
| | 7.6976 |
| | 7.5983 |
| | 7.5846 |
| | 7.5493 |
| | 7.5220 |
| | 7.4818 |
| | 7.5383 |
| | 7.5092 |
| | 7.5453 |
| | 7.4966 |
| | 7.5633 |
| | 7.4748 |
| | 7.4963 |
| | 7.4755 |
| | 7.5360 |
| | 7.5107 |
| | 7.5147 |
| | 7.5282 |
| | 7.6169 |
| | 7.5996 |
| | 7.6946 |
| | 7.6847 |
| | 7.5202 |
| | 7.5888 |
| | 7.5755 |
| | 7.5012 |
| | 7.5534 |
| | 7.6710 |
| | 7.4677 |
| | 7.5385 |
| | 7.5136 |
| | 7.4274 |
| | 7.3941 |
| | 7.4176 |
| | 7.3312 |
| | 7.3148 |
| | 7.3444 |
| | 7.4291 |
| | 7.4641 |
| | 7.4628 |
| | 7.5154 |
| | 7.4489 |
| | 7.3822 |
| | 7.4642 |
| | 7.4567 |
| | 7.4227 |
| | 7.4276 |
| | 7.4729 |
| | 7.5205 |
| | 7.4759 |
| | 7.6014 |
| | 7.6155 |
| | 7.5687 |
| | 7.5616 |
| | 7.5125 |
| | 7.5359 |
| | 7.4733 |
| | 7.4709 |
| | 7.5083 |
| | 7.3818 |
| | 7.4247 |
| | 7.4451 |
| | 7.4866 |
| | 7.5553 |
| | 7.5152 |
| | 7.5820 |
| | 7.7316 |
| | 7.7470 |
| | 7.6510 |
| | 7.6937 |
| | 7.6146 |
| | 7.5303 |
| | 7.5073 |
| | 7.4845 |
| | 7.5468 |
| | 7.5088 |
| | 7.4812 |
| | 7.5219 |
| | 7.5178 |
| | 7.5658 |
| | 7.5107 |
| | 7.5707 |
| | 7.5567 |
| | 7.5169 |
| | 7.4915 |
| | 7.4641 |
| | 7.4528 |
| | 7.5382 |
| | 7.6349 |
| | 7.7830 |
| | 7.8098 |
| | 7.8179 |
| | 7.9024 |
| | 7.8511 |
| | 7.8836 |
| | 7.9459 |
| | 7.9556 |
| | 8.0355 |
| | 7.9545 |
| | 8.0181 |
| | 7.9661 |
| | 7.7522 |
| | 7.7421 |
| | 7.6304 |
| | 7.6508 |
| | 7.5401 |
| | 7.5669 |
| | 7.5225 |
| | 7.5637 |
| | 7.5906 |
| | 7.4983 |
| | 7.4747 |
| | 7.4642 |
| | 7.4864 |
| | 7.5642 |
| | 7.6360 |
| | 7.6022 |
| | 7.6318 |
| | 7.6986 |
| | 7.7358 |
| | 7.7775 |
| | 7.7571 |
| | 7.8096 |
| | 7.7287 |
| | 7.6478 |
| | 7.6404 |
| | 7.7091 |
| | 7.8711 |
| | 7.7628 |
| | 7.7503 |
| | 7.7835 |
| | 7.7307 |
| | 7.7016 |
| | 7.7576 |
| | 7.7901 |
| | 7.6969 |
| | 7.7449 |
| | 7.5246 |
| | 7.4678 |
| | 7.5384 |
| | 7.5361 |
| | 7.4705 |
| | 7.4497 |
| | 7.5013 |
| | 7.6117 |
| | 7.5156 |
| | 7.4468 |
| | 7.4045 |
| | 7.4364 |
| | 7.4819 |
| | 7.4483 |
| | 7.5607 |
| | 7.4722 |
| | 7.4628 |
| | 7.3416 |
| | 7.3041 |
| | 7.2101 |
| | 7.1735 |
| | 7.1478 |
| | 7.2499 |
| | 7.2798 |
| | 7.1600 |
| | 7.1820 |
| | 7.2568 |
| | 7.3349 |
| | 7.0498 |
| | 6.9762 |
| | 7.1854 |
| | 7.5248 |
| | 7.8216 |
| | 7.9700 |
| | 7.7806 |
| | 7.6358 |
| | 7.2064 |
| | 7.5382 |
| | 7.4447 |
| | 7.3847 |
| | 7.2650 |
| | 7.2948 |
| | 7.2171 |
| | 7.1740 |
| | 7.2031 |
| | 7.2494 |
| | 7.1915 |
| | 7.2790 |
| | 6.7386 |
| | 6.5884 |
| | 6.3210 |
| | 6.1612 |
| | 6.1897 |
| | 5.7150 |
| | 5.7452 |
| | 5.7438 |
| | 5.7962 |
| | 5.4984 |
| | 4.9103 |
| | 4.0939 |
| | 4.0943 |
| | 4.0417 |
| | 4.0171 |
| | 4.0104 |
| | 4.0226 |
| | 4.0772 |
| | 3.9927 |
| | 3.9045 |
| | 3.9357 |
| | 3.9802 |
| | 4.0049 |
| | 4.0090 |
| | 3.9997 |
| | 3.9813 |
| | 4.0140 |
| | 3.7543 |
| | 3.7007 |
| | 3.4511 |
| | 3.2602 |
| | 3.2696 |
| | 3.3303 |
| | 3.3476 |
| | 3.4403 |
| | 3.4152 |
| | 3.3721 |
| | 3.3807 |
| | 3.3792 |
| | 3.3888 |
| | 3.3683 |
| | 3.3995 |
| | 3.5133 |
| | 3.3563 |
| | 3.3371 |
| | 3.3892 |
| | 3.4164 |
| | 3.4069 |
| | 3.4637 |
| | 3.4843 |
| | 3.5410 |
| | 3.5647 |
| | 3.5314 |
| | 3.5303 |
| | 3.5075 |
| | 3.5076 |
| | 3.5856 |
| | 3.5497 |
| | 3.5209 |
| | 3.4362 |
| | 3.4364 |
| | 3.4047 |
| | 3.4315 |
| | 3.3973 |
| | 3.4435 |
| | 3.2587 |
| | 3.3293 |
| | 3.4293 |
| | 3.4635 |
| | 3.5212 |
| | 3.6015 |
| | 3.5940 |
| | 3.6608 |
| | 3.7576 |
| | 3.2845 |
| | 3.2684 |
| | 3.3237 |
| | 3.3450 |
| | 3.4067 |
| | 3.3660 |
| | 3.4014 |
| | 3.3925 |
| | 3.4114 |
| | 3.4191 |
| | 3.4291 |
| | 3.4822 |
| | 3.5058 |
| | 3.4804 |
| | 3.4500 |
| | 3.4781 |
| | 3.4834 |
| | 3.5110 |
| | 3.5135 |
| | 3.6216 |
| | 3.5909 |
| | 3.6755 |
| | 3.6778 |
| | 3.6195 |
| | 3.6588 |
| | 3.6930 |
| | 3.7096 |
| | 3.7075 |
| | 3.7321 |
| | 3.6991 |
| | 3.6851 |
| | 3.6957 |
| | 3.6852 |
| | 3.6964 |
| | 3.7077 |
| | 3.7327 |
| | 3.7021 |
| | 3.7240 |
| | 3.6925 |
| | 3.7227 |
| | 3.6881 |
| | 3.7210 |
| | 3.7258 |
| | 3.7601 |
| | 3.7452 |
| | 3.7205 |
| | 3.6946 |
| | 3.6821 |
| | 3.6599 |
| | 3.6443 |
| | 3.6703 |
| | 3.6119 |
| | 3.6529 |
| | 3.6357 |
| | 3.6940 |
| | 3.6764 |
| | 3.6983 |
| | 3.6908 |
| | 3.6146 |
| | 3.6058 |
| | 3.5953 |
| | 3.5697 |
| | 3.6145 |
| | 3.6689 |
| | 3.6434 |
| | 3.6030 |
| | 3.6337 |
| | 3.6241 |
| | 3.6091 |
| | 3.5398 |
| | 3.5151 |
| | 3.5265 |
| | 3.5633 |
| | 3.5528 |
| | 3.5521 |
| | 3.5378 |
| | 3.5213 |
| | 3.4918 |
| | 3.4595 |
| | 3.4045 |
| | 3.4648 |
| | 3.5085 |
| | 3.5500 |
| | 3.5030 |
| | 3.4444 |
| | 3.3999 |
| | 3.3891 |
| | 3.4206 |
| | 3.4997 |
| | 3.4961 |
| | 3.5054 |
| | 3.5214 |
| | 3.5097 |
| | 3.4549 |
| | 3.4667 |
| | 3.4748 |
| | 3.4650 |
| | 3.4789 |
| | 3.5188 |
| | 3.5567 |
| | 3.5623 |
| | 3.6047 |
| | 3.5410 |
| | 3.5111 |
| | 3.5701 |
| | 3.5562 |
| | 3.5851 |
| | 3.5787 |
| | 3.5752 |
| | 3.5154 |
| | 3.5383 |
| | 3.5354 |
| | 3.4769 |
| | 3.4562 |
| | 3.4779 |
| | 3.5033 |
| | 3.5341 |
| | 3.5173 |
| | 3.5160 |
| | 3.5032 |
| | 3.5114 |
| | 3.5294 |
| | 3.4762 |
| | 3.4312 |
| | 3.4252 |
| | 3.3637 |
| | 3.3630 |
| | 3.3932 |
| | 3.3538 |
| | 3.3174 |
| | 3.3384 |
| | 3.3281 |
| | 3.4313 |
| | 3.3960 |
| | 3.4408 |
| | 3.4181 |
| | 3.3952 |
| | 3.4145 |
| | 3.4841 |
| | 3.5035 |
| | 3.5447 |
| | 3.6118 |
| | 3.5740 |
| | 3.5487 |
| | 3.5559 |
| | 3.6302 |
| | 3.6048 |
| | 3.5849 |
| | 3.5616 |
| | 3.5836 |
| | 3.6333 |
| | 3.6020 |
| | 3.5743 |
| | 3.5417 |
| | 3.5666 |
| | 3.5336 |
| | 3.4180 |
| | 3.4416 |
| | 3.4715 |
| | 3.4856 |
| | 3.4851 |
| | 3.5021 |
| | 3.5299 |
| | 3.5209 |
| | 3.5425 |
| | 3.5861 |
| | 3.6113 |
| | 3.7503 |
| | 3.6829 |
| | 3.6466 |
| | 3.6184 |
| | 3.5533 |
| | 3.6270 |
| | 3.7116 |
| | 3.7073 |
| | 4.1310 |
| | 4.0101 |
| | 4.1549 |
| | 4.1329 |
| | 4.3229 |
| | 4.1852 |
| | 4.0357 |
| | 4.0016 |
| | 3.8937 |
| | 3.8273 |
| | 3.8914 |
| | 3.8465 |
| | 3.9121 |
| | 3.8846 |
| | 3.8202 |
| | 3.6801 |
| | 3.7030 |
| | 3.7173 |
| | 3.7847 |
| | 3.7186 |
| | 3.6215 |
| | 3.6026 |
| | 3.5228 |
| | 3.5677 |
| | 3.6196 |
| | 3.5374 |
| | 3.5388 |
| | 3.5255 |
| | 3.4584 |
| | 3.3731 |
| | 3.4265 |
| | 3.4763 |
| | 2.8467 |
| | 2.8082 |
| | 2.8072 |
| | 2.9081 |
| | 2.8200 |
| | 2.8081 |
| | 2.7936 |
| | 2.7546 |
| | 2.7060 |
| | 2.7377 |
| | 2.7566 |
| | 2.8073 |
| | 2.7397 |
| | 2.7968 |
| | 2.8665 |
| | 2.8176 |
| | 2.7868 |
| | 2.7588 |
| | 2.6999 |
| | 2.6871 |
| | 2.6712 |
| | 2.6458 |
| | 2.6162 |
| | 2.6061 |
| | 2.5995 |
| | 2.6079 |
| | 2.5889 |
| | 2.5772 |
| | 2.5537 |
| | 2.5524 |
| | 2.4956 |
| | 2.4457 |
| | 2.3843 |
| | 2.3350 |
| | 2.3463 |
| | 2.3429 |
| | 2.6091 |
| | 2.5501 |
| | 2.5455 |
| | 2.5841 |
| | 2.5857 |
| | 2.5702 |
| | 2.5610 |
| | 2.6011 |
| | 2.5597 |
| | 2.5574 |
| | 2.5416 |
| | 2.5471 |
| | 2.5234 |
| | 2.5206 |
| | 2.5336 |
| | 2.5666 |
| | 2.6105 |
| | 2.6426 |
| | 2.6686 |
| | 2.6329 |
| | 2.6556 |
| | 2.6028 |
| | 2.6305 |
| | 2.6594 |
| | 2.7033 |
| | 2.6897 |
| | 2.6938 |
| | 2.6936 |
| | 2.6615 |
| | 2.6792 |
| | 2.6737 |
| | 2.6379 |
| | 2.6249 |
| | 2.6257 |
| | 2.6572 |
| | 2.6134 |
| | 2.5577 |
| | 2.5619 |
| | 2.5540 |
| | 2.5154 |
| | 2.5007 |
| | 2.5525 |
| | 2.5658 |
| | 2.5680 |
| | 2.5349 |
| | 2.5199 |
| | 2.5322 |
| | 2.5255 |
| | 2.5128 |
| | 2.5112 |
| | 2.5718 |
| | 2.5339 |
| | 2.4559 |
| | 2.4760 |
| | 2.4166 |
| | 2.3839 |
| | 2.3463 |
| | 2.4151 |
| | 2.4202 |
| | 2.3859 |
| | 2.4366 |
| | 2.3178 |
| | 2.3600 |
| | 2.3353 |
| | 2.3535 |
| | 2.3573 |
| | 2.3701 |
| | 2.3666 |
| | 2.3937 |
| | 2.4401 |
| | 2.4572 |
| | 2.5272 |
| | 2.6090 |
| | 2.4705 |
| | 2.3599 |
| | 2.2742 |
| | 2.2992 |
| | 2.2912 |
| | 2.2572 |
| | 2.2913 |
| | 2.3525 |
| | 2.3705 |
| | 2.3932 |
| | 2.4191 |
| | 2.3753 |
| | 2.5054 |
| | 2.5317 |
| | 2.4504 |
| | 2.4293 |
| | 2.4953 |
| | 2.4770 |
| | 2.5000 |
| | 2.5359 |
| | 2.6165 |
| | 2.6560 |
| | 2.6871 |
| | 2.7471 |
| | 2.7183 |
| | 2.6926 |
| | 2.6242 |
| | 2.6304 |
| | 2.6819 |
| | 2.6425 |
| | 2.7281 |
| | 2.6634 |
| | 2.6227 |
| | 2.6050 |
| | 2.6530 |
| | 2.7199 |
| | 2.8065 |