History of daily rates CHF /PAB since Wednesday, 17 March 2004.
The maximum was reached on
1 Swiss franc = 1.3736 Panamanian balboa
the minimum on
1 Swiss franc = 0.7550 Panamanian balboa
Price history of PAB / CHF
Date | CHF/PAB |
| 1.0978 |
| 1.0967 |
| 1.0965 |
| 1.1049 |
| 1.1049 |
| 1.1116 |
| 1.1266 |
| 1.1398 |
| 1.1296 |
| 1.1362 |
| 1.1326 |
| 1.1417 |
| 1.1484 |
| 1.1608 |
| 1.1505 |
| 1.1682 |
| 1.1791 |
| 1.1878 |
| 1.1681 |
| 1.1532 |
| 1.1385 |
| 1.1460 |
| 1.1363 |
| 1.1306 |
| 1.1095 |
| 1.1120 |
| 1.1084 |
| 1.1223 |
| 1.1105 |
| 1.1049 |
| 1.0893 |
| 1.0963 |
| 1.1143 |
| 1.1220 |
| 1.1301 |
| 1.1318 |
| 1.1383 |
| 1.1388 |
| 1.1455 |
| 1.1471 |
| 1.1495 |
| 1.1623 |
| 1.1300 |
| 1.1161 |
| 1.1164 |
| 1.1161 |
| 1.1006 |
| 1.1036 |
| 1.1055 |
| 1.1132 |
| 1.1166 |
| 1.1236 |
| 1.1159 |
| 1.1272 |
| 1.1129 |
| 1.0958 |
| 1.0744 |
| 1.0686 |
| 1.0831 |
| 1.0884 |
| 1.0775 |
| 1.0807 |
| 1.0849 |
| 1.0804 |
| 1.0857 |
| 1.0817 |
| 1.0729 |
| 1.0767 |
| 1.0686 |
| 1.0610 |
| 1.0537 |
| 1.0434 |
| 1.0600 |
| 1.0112 |
| 0.9984 |
| 1.0003 |
| 1.0043 |
| 1.0005 |
| 1.0072 |
| 1.0078 |
| 1.0373 |
| 1.0493 |
| 1.0218 |
| 1.0337 |
| 1.0368 |
| 1.0572 |
| 1.0471 |
| 1.0524 |
| 1.0370 |
| 1.0229 |
| 1.0171 |
| 1.0406 |
| 1.0456 |
| 1.0336 |
| 1.0033 |
| 1.0294 |
| 1.0435 |
| 1.0354 |
| 0.9979 |
| 1.0070 |
| 1.0229 |
| 1.0434 |
| 1.0707 |
| 1.0655 |
| 1.0805 |
| 1.0898 |
| 1.0918 |
| 1.0816 |
| 1.0833 |
| 1.0786 |
| 1.0938 |
| 1.0942 |
| 1.0784 |
| 1.0888 |
| 1.0900 |
| 1.0849 |
| 1.0841 |
| 1.0804 |
| 1.0835 |
| 1.0724 |
| 1.0807 |
| 1.0948 |
| 1.0996 |
| 1.0870 |
| 1.0828 |
| 1.0780 |
| 1.0811 |
| 1.0803 |
| 1.0779 |
| 1.0844 |
| 1.0930 |
| 1.0902 |
| 1.0960 |
| 1.0957 |
| 1.0859 |
| 1.1047 |
| 1.0923 |
| 1.0884 |
| 1.0929 |
| 1.0842 |
| 1.0874 |
| 1.0885 |
| 1.1119 |
| 1.1139 |
| 1.1128 |
| 1.1148 |
| 1.1070 |
| 1.1104 |
| 1.0970 |
| 1.0934 |
| 1.0929 |
| 1.0841 |
| 1.0683 |
| 1.0649 |
| 1.0829 |
| 1.0780 |
| 1.0682 |
| 1.0931 |
| 1.1162 |
| 1.1237 |
| 1.1127 |
| 1.1154 |
| 1.1260 |
| 1.1223 |
| 1.1240 |
| 1.1347 |
| 1.1256 |
| 1.1289 |
| 1.1277 |
| 1.1225 |
| 1.1009 |
| 1.0959 |
| 1.0960 |
| 1.0956 |
| 1.0883 |
| 1.1012 |
| 1.0981 |
| 1.0999 |
| 1.0927 |
| 1.0824 |
| 1.0925 |
| 1.1008 |
| 1.0912 |
| 1.1061 |
| 1.0969 |
| 1.1031 |
| 1.0922 |
| 1.0897 |
| 1.0874 |
| 1.0652 |
| 1.0618 |
| 1.0616 |
| 1.0514 |
| 1.0560 |
| 1.0534 |
| 1.0442 |
| 1.0404 |
| 1.0295 |
| 1.0291 |
| 1.0279 |
| 1.0355 |
| 1.0247 |
| 1.0330 |
| 1.0343 |
| 1.0222 |
| 1.0416 |
| 1.0185 |
| 1.0555 |
| 1.0771 |
| 1.0434 |
| 1.0205 |
| 1.0196 |
| 1.0231 |
| 1.0354 |
| 1.0310 |
| 1.0326 |
| 1.0299 |
| 1.0324 |
| 1.0321 |
| 1.0188 |
| 1.0170 |
| 1.0122 |
| 1.0086 |
| 1.0032 |
| 1.0108 |
| 1.0069 |
| 1.0117 |
| 1.0052 |
| 1.0141 |
| 1.0023 |
| 1.0051 |
| 1.0023 |
| 1.0104 |
| 1.0071 |
| 1.0076 |
| 1.0094 |
| 1.0213 |
| 1.0190 |
| 1.0317 |
| 1.0304 |
| 1.0083 |
| 1.0175 |
| 1.0158 |
| 1.0058 |
| 1.0128 |
| 1.0286 |
| 1.0013 |
| 1.0108 |
| 1.0075 |
| 0.9959 |
| 0.9914 |
| 0.9946 |
| 0.9830 |
| 0.9808 |
| 0.9848 |
| 0.9961 |
| 1.0008 |
| 1.0006 |
| 1.0077 |
| 0.9988 |
| 0.9898 |
| 1.0008 |
| 0.9998 |
| 0.9953 |
| 0.9959 |
| 1.0020 |
| 1.0084 |
| 1.0024 |
| 1.0192 |
| 1.0211 |
| 1.0148 |
| 1.0139 |
| 1.0073 |
| 1.0104 |
| 1.0020 |
| 1.0017 |
| 1.0067 |
| 0.9898 |
| 0.9955 |
| 0.9983 |
| 1.0038 |
| 1.0130 |
| 1.0077 |
| 1.0166 |
| 1.0367 |
| 1.0387 |
| 1.0259 |
| 1.0316 |
| 1.0210 |
| 1.0097 |
| 1.0066 |
| 1.0036 |
| 1.0119 |
| 1.0068 |
| 1.0031 |
| 1.0086 |
| 1.0067 |
| 1.0131 |
| 1.0057 |
| 1.0138 |
| 1.0119 |
| 1.0066 |
| 1.0031 |
| 0.9995 |
| 0.9980 |
| 1.0094 |
| 1.0223 |
| 1.0422 |
| 1.0458 |
| 1.0468 |
| 1.0582 |
| 1.0513 |
| 1.0556 |
| 1.0640 |
| 1.0653 |
| 1.0760 |
| 1.0652 |
| 1.0737 |
| 1.0667 |
| 1.0394 |
| 1.0381 |
| 1.0231 |
| 1.0259 |
| 1.0110 |
| 1.0146 |
| 1.0087 |
| 1.0155 |
| 1.0192 |
| 1.0068 |
| 1.0036 |
| 1.0022 |
| 1.0052 |
| 1.0156 |
| 1.0252 |
| 1.0207 |
| 1.0261 |
| 1.0350 |
| 1.0400 |
| 1.0456 |
| 1.0429 |
| 1.0500 |
| 1.0391 |
| 1.0282 |
| 1.0272 |
| 1.0337 |
| 1.0554 |
| 1.0381 |
| 1.0351 |
| 1.0381 |
| 1.0284 |
| 1.0245 |
| 1.0319 |
| 1.0363 |
| 1.0212 |
| 1.0275 |
| 1.0032 |
| 1.0003 |
| 1.0036 |
| 1.0026 |
| 0.9947 |
| 0.9903 |
| 0.9977 |
| 1.0134 |
| 0.9998 |
| 0.9915 |
| 0.9872 |
| 0.9894 |
| 0.9959 |
| 0.9927 |
| 1.0083 |
| 1.0061 |
| 0.9917 |
| 0.9907 |
| 0.9792 |
| 0.9811 |
| 0.9725 |
| 0.9778 |
| 0.9762 |
| 0.9743 |
| 0.9867 |
| 0.9880 |
| 1.0083 |
| 1.0317 |
| 1.0098 |
| 1.0058 |
| 1.0076 |
| 1.0217 |
| 1.0279 |
| 1.0298 |
| 1.0170 |
| 1.0280 |
| 1.0203 |
| 1.0216 |
| 1.0355 |
| 1.0248 |
| 1.0173 |
| 1.0323 |
| 1.0105 |
| 1.0176 |
| 1.0096 |
| 1.0190 |
| 1.0213 |
| 1.0312 |
| 1.0320 |
| 1.0099 |
| 1.0004 |
| 1.0033 |
| 1.0204 |
| 1.0244 |
| 1.0288 |
| 1.0170 |
| 1.0255 |
| 1.0391 |
| 1.0328 |
| 1.0171 |
| 1.0259 |
| 1.0017 |
| 0.9966 |
| 1.0018 |
| 1.0016 |
| 1.0181 |
| 0.9992 |
| 0.9741 |
| 0.9825 |
| 0.9902 |
| 0.9945 |
| 0.9987 |
| 1.0061 |
| 0.9978 |
| 1.0073 |
| 0.9874 |
| 0.9676 |
| 0.9772 |
| 0.9882 |
| 0.9961 |
| 1.0130 |
| 1.0183 |
| 1.0465 |
| 1.0389 |
| 1.0257 |
| 1.0252 |
| 1.0294 |
| 1.0324 |
| 1.0262 |
| 1.0356 |
| 1.0703 |
| 1.0225 |
| 1.0166 |
| 1.0325 |
| 1.0392 |
| 1.0379 |
| 1.0552 |
| 1.0615 |
| 1.0787 |
| 1.0860 |
| 1.0758 |
| 1.0755 |
| 1.0585 |
| 1.0585 |
| 1.0821 |
| 1.0712 |
| 1.0710 |
| 1.0468 |
| 1.0469 |
| 1.0224 |
| 1.0454 |
| 1.0350 |
| 1.0340 |
| 0.9928 |
| 1.0143 |
| 1.0447 |
| 1.0551 |
| 1.0727 |
| 1.0815 |
| 1.0792 |
| 1.1135 |
| 1.1430 |
| 0.9853 |
| 0.9942 |
| 1.0110 |
| 1.0162 |
| 1.0362 |
| 1.0239 |
| 1.0366 |
| 1.0339 |
| 1.0377 |
| 1.0334 |
| 1.0364 |
| 1.0525 |
| 1.0596 |
| 1.0519 |
| 1.0414 |
| 1.0512 |
| 1.0636 |
| 1.0693 |
| 1.0701 |
| 1.0878 |
| 1.0923 |
| 1.1040 |
| 1.1033 |
| 1.1031 |
| 1.1059 |
| 1.1134 |
| 1.1212 |
| 1.1192 |
| 1.1266 |
| 1.1180 |
| 1.1138 |
| 1.1156 |
| 1.1138 |
| 1.1172 |
| 1.1206 |
| 1.1268 |
| 1.1391 |
| 1.1357 |
| 1.1304 |
| 1.1376 |
| 1.1253 |
| 1.1301 |
| 1.1348 |
| 1.1452 |
| 1.1392 |
| 1.1331 |
| 1.1253 |
| 1.1215 |
| 1.1147 |
| 1.1085 |
| 1.1164 |
| 1.0987 |
| 1.1112 |
| 1.1059 |
| 1.1251 |
| 1.1183 |
| 1.1264 |
| 1.1227 |
| 1.1009 |
| 1.0982 |
| 1.0950 |
| 1.0872 |
| 1.1009 |
| 1.1174 |
| 1.1083 |
| 1.0974 |
| 1.1067 |
| 1.1038 |
| 1.0978 |
| 1.0781 |
| 1.0706 |
| 1.0713 |
| 1.0839 |
| 1.0807 |
| 1.0805 |
| 1.0775 |
| 1.0752 |
| 1.0662 |
| 1.0543 |
| 1.0376 |
| 1.0580 |
| 1.0713 |
| 1.0840 |
| 1.0696 |
| 1.0517 |
| 1.0381 |
| 1.0329 |
| 1.0445 |
| 1.0666 |
| 1.0655 |
| 1.0704 |
| 1.0752 |
| 1.0696 |
| 1.0549 |
| 1.0565 |
| 1.0590 |
| 1.0540 |
| 1.0623 |
| 1.0744 |
| 1.0840 |
| 1.0877 |
| 1.1007 |
| 1.0792 |
| 1.0721 |
| 1.0880 |
| 1.0858 |
| 1.0926 |
| 1.0927 |
| 1.0896 |
| 1.0713 |
| 1.0804 |
| 1.0775 |
| 1.0617 |
| 1.0553 |
| 1.0599 |
| 1.0677 |
| 1.0791 |
| 1.0720 |
| 1.0716 |
| 1.0656 |
| 1.0681 |
| 1.0777 |
| 1.0574 |
| 1.0478 |
| 1.0418 |
| 1.0270 |
| 1.0270 |
| 1.0324 |
| 1.0202 |
| 1.0093 |
| 1.0196 |
| 1.0240 |
| 1.0479 |
| 1.0402 |
| 1.0486 |
| 1.0416 |
| 1.0387 |
| 1.0445 |
| 1.0639 |
| 1.0698 |
| 1.0861 |
| 1.1009 |
| 1.0934 |
| 1.0878 |
| 1.0898 |
| 1.1063 |
| 1.1050 |
| 1.0945 |
| 1.0895 |
| 1.0964 |
| 1.1115 |
| 1.0978 |
| 1.0935 |
| 1.0855 |
| 1.0890 |
| 1.0790 |
| 1.0477 |
| 1.0508 |
| 1.0640 |
| 1.0684 |
| 1.0682 |
| 1.0695 |
| 1.0869 |
| 1.0840 |
| 1.0900 |
| 1.1030 |
| 1.1111 |
| 1.1452 |
| 1.1329 |
| 1.1135 |
| 1.1047 |
| 1.0928 |
| 1.1073 |
| 1.1335 |
| 1.1325 |
| 1.2713 |
| 1.2243 |
| 1.2686 |
| 1.2718 |
| 1.3193 |
| 1.2780 |
| 1.2422 |
| 1.2228 |
| 1.1980 |
| 1.1777 |
| 1.1971 |
| 1.1835 |
| 1.1945 |
| 1.1949 |
| 1.1754 |
| 1.1323 |
| 1.1308 |
| 1.1437 |
| 1.1556 |
| 1.1353 |
| 1.1142 |
| 1.1018 |
| 1.0840 |
| 1.0892 |
| 1.1052 |
| 1.0802 |
| 1.0808 |
| 1.0765 |
| 1.0559 |
| 1.0299 |
| 1.0462 |
| 1.0616 |
| 1.0504 |
| 1.0362 |
| 1.0340 |
| 1.0712 |
| 1.0404 |
| 1.0363 |
| 1.0290 |
| 1.0165 |
| 0.9985 |
| 1.0101 |
| 1.0153 |
| 1.0359 |
| 1.0091 |
| 1.0302 |
| 1.0434 |
| 1.0379 |
| 1.0286 |
| 1.0163 |
| 0.9944 |
| 0.9897 |
| 0.9857 |
| 0.9744 |
| 0.9629 |
| 0.9617 |
| 0.9575 |
| 0.9606 |
| 0.9536 |
| 0.9492 |
| 0.9423 |
| 0.9401 |
| 0.9209 |
| 0.9008 |
| 0.8782 |
| 0.8601 |
| 0.8658 |
| 0.8629 |
| 0.8815 |
| 0.9049 |
| 0.9219 |
| 0.9304 |
| 0.9387 |
| 0.9437 |
| 0.9429 |
| 0.9406 |
| 0.9428 |
| 0.9420 |
| 0.9322 |
| 0.9248 |
| 0.9294 |
| 0.9284 |
| 0.9332 |
| 0.9454 |
| 0.9614 |
| 0.9751 |
| 0.9847 |
| 0.9698 |
| 0.9671 |
| 0.9587 |
| 0.9689 |
| 0.9796 |
| 0.9957 |
| 0.9906 |
| 0.9923 |
| 0.9921 |
| 0.9803 |
| 0.9869 |
| 0.9866 |
| 0.9734 |
| 0.9686 |
| 0.9689 |
| 0.9680 |
| 0.9644 |
| 0.9436 |
| 0.9434 |
| 0.9425 |
| 0.9265 |
| 0.9228 |
| 0.9419 |
| 0.9347 |
| 0.9355 |
| 0.9234 |
| 0.9180 |
| 0.9225 |
| 0.9200 |
| 0.9154 |
| 0.9148 |
| 0.9365 |
| 0.9230 |
| 0.8947 |
| 0.9019 |
| 0.8803 |
| 0.8685 |
| 0.8548 |
| 0.8800 |
| 0.8813 |
| 0.8691 |
| 0.8874 |
| 0.8449 |
| 0.8597 |
| 0.8508 |
| 0.8578 |
| 0.8593 |
| 0.8628 |
| 0.8590 |
| 0.8722 |
| 0.8893 |
| 0.8959 |
| 0.9022 |
| 0.9518 |
| 0.9124 |
| 0.8598 |
| 0.8285 |
| 0.8286 |
| 0.8322 |
| 0.8355 |
| 0.8496 |
| 0.8574 |
| 0.8636 |
| 0.8721 |
| 0.8810 |
| 0.8740 |
| 0.9130 |
| 0.9220 |
| 0.8922 |
| 0.8845 |
| 0.9091 |
| 0.9125 |
| 0.9108 |
| 0.9238 |
| 0.9532 |
| 0.9675 |
| 0.9789 |
| 0.9809 |
| 0.9709 |
| 0.9808 |
| 0.9561 |
| 0.9581 |
| 0.9771 |
| 0.9625 |
| 0.9744 |
| 0.9513 |
| 0.9553 |
| 0.9489 |
| 0.9662 |
| 0.9905 |
| 1.0023 |
| 0.9859 |
| 1.0062 |
| 0.9799 |
| 1.0144 |
| 0.9799 |
| 0.9608 |
| 0.9191 |
| 0.9112 |
| 0.9079 |
| 0.9183 |
| 0.9176 |
| 0.9049 |
| 0.9154 |
| 0.8965 |
| 0.8848 |
| 0.8649 |
| 0.8679 |
| 0.8874 |
| 0.8856 |
| 0.9089 |
| 0.8956 |
| 0.8874 |
| 0.8676 |
| 0.8581 |
| 0.8499 |
| 0.8473 |
| 0.8456 |
| 0.8563 |
| 0.8526 |
| 0.8427 |
| 0.8427 |
| 0.8276 |
| 0.8311 |
| 0.8284 |
| 0.8307 |
| 0.8421 |
| 0.8312 |
| 0.8296 |
| 0.8322 |
| 0.8218 |
| 0.8252 |
| 0.8138 |
| 0.8059 |
| 0.8075 |
| 0.8172 |
| 0.8142 |
| 0.8124 |
| 0.8203 |
| 0.8262 |
| 0.8277 |
| 0.8264 |
| 0.8243 |
| 0.8165 |
| 0.8235 |
| 0.8213 |
| 0.8252 |
| 0.8159 |
| 0.8184 |
| 0.8124 |
| 0.8103 |
| 0.7979 |
| 0.8003 |
| 0.7975 |
| 0.8003 |
| 0.8019 |
| 0.8086 |
| 0.8192 |
| 0.8211 |
| 0.8182 |
| 0.8303 |
| 0.8364 |
| 0.8279 |
| 0.8047 |
| 0.8041 |
| 0.7959 |
| 0.8009 |
| 0.7894 |
| 0.7865 |
| 0.7929 |
| 0.8032 |
| 0.8081 |
| 0.7981 |
| 0.8039 |
| 0.8133 |
| 0.8096 |
| 0.8179 |
| 0.8052 |
| 0.8170 |
| 0.8126 |
| 0.8024 |
| 0.8019 |
| 0.8133 |
| 0.8165 |
| 0.8038 |
| 0.8069 |
| 0.8103 |
| 0.8301 |
| 0.8165 |
| 0.8273 |
| 0.8270 |
| 0.8160 |
| 0.8051 |
| 0.7881 |
| 0.7801 |
| 0.7676 |
| 0.7654 |
| 0.7641 |
| 0.7746 |
| 0.7611 |
| 0.7699 |
| 0.7573 |
| 0.7643 |
| 0.7648 |
| 0.7691 |
| 0.7770 |
| 0.7942 |
| 0.7832 |
| 0.7830 |
| 0.7610 |
| 0.7618 |
| 0.7732 |
| 0.7748 |
| 0.7638 |
| 0.7627 |
| 0.7596 |
| 0.7593 |
| 0.7656 |
| 0.7764 |
| 0.7757 |
| 0.7743 |
| 0.7793 |
| 0.7679 |
| 0.7738 |
| 0.7830 |
| 0.7958 |
| 0.8122 |
| 0.7919 |
| 0.7879 |
| 0.7971 |
| 0.7934 |
| 0.7833 |
| 0.7716 |
| 0.7733 |
| 0.7746 |
| 0.7683 |
| 0.7881 |
| 0.7878 |
| 0.7846 |
| 0.8011 |
| 0.8080 |
| 0.8119 |
| 0.8178 |
| 0.8290 |
| 0.8350 |
| 0.8409 |
| 0.8407 |
| 0.8380 |
| 0.8277 |
| 0.8306 |
| 0.8497 |
| 0.8617 |
| 0.8503 |
| 0.8617 |
| 0.8455 |
| 0.8344 |
| 0.8204 |
| 0.8416 |
| 0.8448 |
| 0.8465 |
| 0.8469 |
| 0.8730 |
| 0.8782 |
| 0.8704 |
| 0.8663 |
| 0.8782 |
| 0.8751 |
| 0.8599 |
| 0.8486 |
| 0.8460 |
| 0.8318 |
| 0.8349 |
| 0.8122 |
| 0.7992 |
| 0.7913 |
| 0.7925 |
| 0.7851 |
| 0.7941 |
| 0.7871 |
| 0.7819 |
| 0.7911 |
| 0.8051 |
| 0.7968 |
| 0.7832 |
| 0.7922 |
| 0.8137 |
| 0.8166 |
| 0.8095 |
| 0.8018 |
| 0.8025 |
| 0.7946 |
| 0.8082 |
| 0.7980 |
| 0.7809 |
| 0.7825 |
| 0.7691 |
| 0.7691 |
| 0.7633 |
| 0.7757 |
| 0.7793 |
| 0.7674 |
| 0.7775 |
| 0.7944 |