History of daily rates CHF /KMF since Wednesday, 17 March 2004.
The maximum was reached on
1 Swiss franc = 23 159.6306 Comorian franc
the minimum on
1 Swiss franc = 269.7386 Comorian franc
Price history of KMF / CHF
Date | CHF/KMF |
| 504.2337 |
| 506.7920 |
| 507.5340 |
| 501.1749 |
| 506.6895 |
| 505.1744 |
| 509.8066 |
| 513.5296 |
| 513.4490 |
| 515.6851 |
| 517.1019 |
| 522.0487 |
| 524.2480 |
| 528.7542 |
| 519.8746 |
| 525.2172 |
| 530.0213 |
| 528.7347 |
| 522.4407 |
| 516.0499 |
| 520.7526 |
| 518.5144 |
| 510.7557 |
| 509.0491 |
| 511.4445 |
| 510.9593 |
| 514.3543 |
| 521.4054 |
| 518.3108 |
| 516.3826 |
| 511.0041 |
| 509.8343 |
| 513.2600 |
| 514.1570 |
| 515.1791 |
| 514.9800 |
| 514.2061 |
| 513.1917 |
| 515.2720 |
| 513.6047 |
| 509.3251 |
| 508.5254 |
| 506.2340 |
| 503.7111 |
| 504.4109 |
| 503.4341 |
| 503.8680 |
| 507.3947 |
| 507.9240 |
| 506.7403 |
| 505.6707 |
| 502.2075 |
| 500.7807 |
| 503.4333 |
| 495.8448 |
| 502.8193 |
| 497.9907 |
| 496.6504 |
| 498.8761 |
| 502.2988 |
| 494.7316 |
| 489.9174 |
| 492.0535 |
| 491.3778 |
| 502.6047 |
| 497.8172 |
| 497.8814 |
| 499.9224 |
| 498.3756 |
| 494.6879 |
| 499.9893 |
| 501.5009 |
| 508.6268 |
| 503.1131 |
| 497.6434 |
| 499.0208 |
| 502.3914 |
| 508.0891 |
| 504.7607 |
| 512.6259 |
| 510.2661 |
| 512.2364 |
| 506.7804 |
| 509.0632 |
| 512.1251 |
| 512.3619 |
| 505.0858 |
| 505.2266 |
| 490.8538 |
| 487.6995 |
| 481.9711 |
| 487.3806 |
| 485.8101 |
| 484.7132 |
| 473.1585 |
| 474.1843 |
| 479.7544 |
| 476.8914 |
| 471.5172 |
| 470.4078 |
| 479.3621 |
| 479.5292 |
| 477.9243 |
| 477.7078 |
| 488.8907 |
| 478.2761 |
| 474.7963 |
| 467.2981 |
| 465.9831 |
| 473.7741 |
| 476.2927 |
| 471.1933 |
| 469.6608 |
| 475.0046 |
| 473.8907 |
| 473.4308 |
| 472.5150 |
| 471.3435 |
| 473.7779 |
| 469.4373 |
| 466.1276 |
| 465.1421 |
| 467.6779 |
| 461.1964 |
| 459.3103 |
| 459.8703 |
| 458.2176 |
| 454.5220 |
| 452.5736 |
| 452.5077 |
| 457.9786 |
| 456.7992 |
| 459.6159 |
| 455.8761 |
| 451.7809 |
| 459.5655 |
| 455.5425 |
| 454.3087 |
| 454.0283 |
| 450.3650 |
| 448.9845 |
| 449.4983 |
| 451.6629 |
| 450.1832 |
| 450.0036 |
| 449.5847 |
| 448.5053 |
| 449.9634 |
| 447.5814 |
| 445.5072 |
| 447.4050 |
| 448.4374 |
| 447.3861 |
| 445.8012 |
| 446.5690 |
| 445.0023 |
| 443.5652 |
| 446.6125 |
| 452.5781 |
| 456.5689 |
| 454.4038 |
| 269.7386 |
| 456.4540 |
| 457.1812 |
| 455.4928 |
| 456.4128 |
| 453.2300 |
| 454.4474 |
| 457.5807 |
| 456.4748 |
| 453.8480 |
| 456.9561 |
| 455.8860 |
| 456.1481 |
| 460.6783 |
| 459.1449 |
| 461.4430 |
| 458.1303 |
| 456.6603 |
| 456.8836 |
| 458.4481 |
| 457.0051 |
| 454.9619 |
| 456.7725 |
| 452.9712 |
| 457.9334 |
| 457.7883 |
| 456.2087 |
| 460.3605 |
| 458.3450 |
| 460.8101 |
| 463.2146 |
| 459.1665 |
| 461.9672 |
| 460.2780 |
| 455.3692 |
| 460.2222 |
| 465.2600 |
| 464.3904 |
| 467.2702 |
| 468.7029 |
| 466.1056 |
| 467.9450 |
| 467.0298 |
| 466.6140 |
| 465.2959 |
| 463.9167 |
| 466.3903 |
| 469.4632 |
| 459.9919 |
| 462.9230 |
| 463.2738 |
| 461.1223 |
| 460.8940 |
| 460.8189 |
| 458.7826 |
| 455.8836 |
| 454.6293 |
| 453.2296 |
| 452.2246 |
| 449.5539 |
| 450.5997 |
| 448.6692 |
| 448.7782 |
| 449.2876 |
| 449.3161 |
| 447.4785 |
| 446.0482 |
| 448.0871 |
| 446.9322 |
| 450.4209 |
| 452.6090 |
| 453.0100 |
| 450.7093 |
| 448.8325 |
| 452.2695 |
| 452.6905 |
| 448.0018 |
| 453.6018 |
| 453.1176 |
| 446.3648 |
| 446.4950 |
| 443.8864 |
| 441.1393 |
| 439.9031 |
| 444.6719 |
| 439.1475 |
| 440.0729 |
| 442.4982 |
| 437.6997 |
| 437.2715 |
| 436.0751 |
| 432.7129 |
| 432.3348 |
| 430.7128 |
| 433.9613 |
| 437.6567 |
| 438.9853 |
| 438.7040 |
| 433.8449 |
| 433.6727 |
| 435.3621 |
| 433.6257 |
| 434.1850 |
| 434.8418 |
| 431.2373 |
| 434.4879 |
| 434.3447 |
| 437.5572 |
| 440.5133 |
| 437.2724 |
| 437.3641 |
| 437.4719 |
| 438.0305 |
| 434.5159 |
| 435.3972 |
| 432.9537 |
| 427.4605 |
| 21 742.5948 |
| 431.9491 |
| 431.0691 |
| 430.4962 |
| 430.7293 |
| 432.7526 |
| 433.1819 |
| 437.5214 |
| 437.1161 |
| 439.5570 |
| 435.0379 |
| 433.0103 |
| 435.0559 |
| 427.9719 |
| 425.3766 |
| 423.0092 |
| 421.6817 |
| 422.8145 |
| 427.5098 |
| 426.6663 |
| 426.7386 |
| 424.7610 |
| 426.0525 |
| 424.8667 |
| 418.9334 |
| 411.8274 |
| 411.8693 |
| 411.0225 |
| 411.4624 |
| 414.5093 |
| 419.4149 |
| 419.4463 |
| 418.7913 |
| 419.7878 |
| 421.4170 |
| 424.7234 |
| 426.5702 |
| 425.0514 |
| 426.8195 |
| 425.5255 |
| 424.1804 |
| 418.4205 |
| 419.4785 |
| 419.5921 |
| 421.2810 |
| 420.3020 |
| 424.0531 |
| 421.2079 |
| 421.5721 |
| 420.6666 |
| 422.0494 |
| 423.5138 |
| 425.3519 |
| 425.0328 |
| 425.8372 |
| 426.6922 |
| 428.3776 |
| 428.2062 |
| 430.2909 |
| 429.0816 |
| 429.9327 |
| 432.8560 |
| 432.3697 |
| 435.8356 |
| 430.3617 |
| 428.9325 |
| 430.0052 |
| 446.3447 |
| 445.3390 |
| 447.1653 |
| 450.1374 |
| 452.2254 |
| 452.3924 |
| 453.5715 |
| 453.4653 |
| 449.9463 |
| 450.4133 |
| 449.9021 |
| 451.0571 |
| 452.9675 |
| 454.5999 |
| 460.3425 |
| 460.4717 |
| 460.4286 |
| 459.4826 |
| 458.8398 |
| 458.4549 |
| 459.4826 |
| 460.5148 |
| 462.2022 |
| 461.5950 |
| 461.8551 |
| 462.1588 |
| 458.5404 |
| 458.9254 |
| 458.3695 |
| 459.2252 |
| 458.2841 |
| 460.3425 |
| 456.4981 |
| 454.3480 |
| 457.5170 |
| 458.9682 |
| 459.3110 |
| 457.2618 |
| 453.2596 |
| 455.2309 |
| 452.3012 |
| 449.5732 |
| 450.7265 |
| 451.1398 |
| 449.1218 |
| 450.3552 |
| 450.1903 |
| 449.5322 |
| 451.6368 |
| 452.1765 |
| 451.6783 |
| 455.0624 |
| 454.0126 |
| 452.1391 |
| 451.9355 |
| 452.9258 |
| 456.4557 |
| 451.0861 |
| 451.2019 |
| 443.9664 |
| 443.7621 |
| 441.8133 |
| 444.9783 |
| 443.6701 |
| 447.0770 |
| 446.5211 |
| 449.8528 |
| 451.6285 |
| 448.6262 |
| 450.7183 |
| 449.4254 |
| 447.9277 |
| 450.6192 |
| 449.9639 |
| 445.6514 |
| 446.6549 |
| 442.1548 |
| 441.5279 |
| 448.4831 |
| 448.5362 |
| 452.3303 |
| 453.3014 |
| 454.2138 |
| 455.5555 |
| 454.2767 |
| 451.9355 |
| 451.3923 |
| 452.3636 |
| 454.4991 |
| 455.7369 |
| 452.5383 |
| 453.0968 |
| 454.4235 |
| 450.0750 |
| 450.9620 |
| 448.8964 |
| 452.7466 |
| 448.9742 |
| 451.9605 |
| 454.2431 |
| 453.9413 |
| 454.0964 |
| 453.9790 |
| 463.7052 |
| 461.0759 |
| 471.5770 |
| 471.6946 |
| 472.3558 |
| 472.9688 |
| 471.0983 |
| 469.2963 |
| 468.8759 |
| 476.5700 |
| 474.3323 |
| 470.4856 |
| 472.5690 |
| 472.6281 |
| 473.5151 |
| 479.5103 |
| 475.8371 |
| 470.3102 |
| 470.2383 |
| 464.2960 |
| 462.1588 |
| 459.9164 |
| 459.6157 |
| 457.9173 |
| 464.9630 |
| 469.7758 |
| 468.3536 |
| 487.4252 |
| 484.5114 |
| 409.6661 |
| 409.8675 |
| 409.0632 |
| 408.8184 |
| 409.7855 |
| 408.9816 |
| 408.8626 |
| 408.8456 |
| 410.0314 |
| 409.2197 |
| 408.3298 |
| 407.7916 |
| 407.3358 |
| 406.3131 |
| 404.9153 |
| 407.5721 |
| 407.2583 |
| 406.6456 |
| 408.1875 |
| 407.6126 |
| 407.4472 |
| 406.4776 |
| 405.4993 |
| 404.3429 |
| 404.8620 |
| 405.0419 |
| 404.9653 |
| 404.6488 |
| 404.7753 |
| 404.3595 |
| 403.7191 |
| 403.7654 |
| 402.9684 |
| 402.8232 |
| 402.1778 |
| 402.9288 |
| 403.8980 |
| 403.3450 |
| 403.1401 |
| 404.9986 |
| 402.8100 |
| 403.6727 |
| 403.4807 |
| 404.6122 |
| 403.8848 |
| 405.8606 |
| 403.0939 |
| 402.5464 |
| 401.9248 |
| 403.1632 |
| 401.6819 |
| 398.6807 |
| 399.9382 |
| 399.1530 |
| 401.2037 |
| 401.6000 |
| 402.6880 |
| 402.0726 |
| 400.0065 |
| 399.6296 |
| 398.9199 |
| 398.9426 |
| 400.7951 |
| 398.6226 |
| 398.6129 |
| 398.2450 |
| 400.9258 |
| 401.5541 |
| 400.0781 |
| 397.6463 |
| 397.7042 |
| 399.3733 |
| 398.8067 |
| 398.7389 |
| 399.6978 |
| 399.6523 |
| 398.8164 |
| 398.1354 |
| 397.3219 |
| 396.8956 |
| 398.5903 |
| 401.7049 |
| 399.2210 |
| 397.2353 |
| 396.1924 |
| 394.9457 |
| 394.4991 |
| 395.9724 |
| 401.0761 |
| 400.2603 |
| 403.1137 |
| 405.3757 |
| 404.2266 |
| 404.3362 |
| 404.2797 |
| 402.4015 |
| 398.0775 |
| 401.2397 |
| 404.5956 |
| 399.1335 |
| 399.4025 |
| 400.8343 |
| 394.7270 |
| 396.0362 |
| 400.1008 |
| 406.5347 |
| 407.4978 |
| 407.8424 |
| 407.2448 |
| 407.4708 |
| 407.0494 |
| 408.5570 |
| 408.1638 |
| 408.5231 |
| 407.5991 |
| 407.1167 |
| 406.5314 |
| 407.2111 |
| 406.5011 |
| 406.7398 |
| 406.6355 |
| 404.3296 |
| 407.2583 |
| 409.5092 |
| 409.8572 |
| 409.2639 |
| 409.7173 |
| 409.3559 |
| 409.5740 |
| 409.5535 |
| 408.9782 |
| 409.6081 |
| 409.6320 |
| 409.6797 |
| 409.9563 |
| 410.0417 |
| 409.2878 |
| 409.5194 |
| 409.2878 |
| 409.7821 |
| 409.3900 |
| 409.3423 |
| 409.2946 |
| 408.7131 |
| 409.3355 |
| 408.3366 |
| 407.6599 |
| 407.2077 |
| 407.8424 |
| 407.9675 |
| 408.3400 |
| 407.6903 |
| 407.4033 |
| 407.2246 |
| 408.2993 |
| 407.4505 |
| 406.8474 |
| 405.3590 |
| 404.8953 |
| 402.5464 |
| 403.9246 |
| 398.7583 |
| 398.2966 |
| 400.3907 |
| 397.1744 |
| 398.0291 |
| 397.3765 |
| 405.1821 |
| 400.4852 |
| 398.1838 |
| 398.8585 |
| 405.6632 |
| 403.2690 |
| 408.0995 |
| 408.5638 |
| 442.6402 |
| 415.1699 |
| 434.0141 |
| 433.7921 |
| 456.6210 |
| 440.6657 |
| 425.2835 |
| 427.4674 |
| 419.9722 |
| 398.9749 |
| 412.7387 |
| 407.2549 |
| 408.4417 |
| 402.8760 |
| 404.7554 |
| 396.9885 |
| 392.2033 |
| 392.2940 |
| 383.0691 |
| 383.1139 |
| 385.1263 |
| 375.3704 |
| 374.9556 |
| 380.4710 |
| 383.1198 |
| 380.1300 |
| 380.2945 |
| 383.6187 |
| 379.7984 |
| 376.0418 |
| 379.2830 |
| 381.2169 |
| 379.0726 |
| 382.6817 |
| 393.1309 |
| 394.5149 |
| 389.2121 |
| 388.3886 |
| 378.6845 |
| 376.0734 |
| 374.5417 |
| 364.7693 |
| 367.4035 |
| 366.1075 |
| 357.3661 |
| 362.3753 |
| 367.6671 |
| 367.5847 |
| 369.7367 |
| 371.2294 |
| 374.3479 |
| 378.4195 |
| 376.5657 |
| 378.1519 |
| 373.9268 |
| 368.8884 |
| 355.9388 |
| 359.2187 |
| 361.4568 |
| 360.5376 |
| 368.4602 |
| 368.9050 |
| 368.3084 |
| 358.8728 |
| 352.8448 |
| 354.4030 |
| 345.8353 |
| 342.8683 |
| 351.1098 |
| 346.7469 |
| 343.6611 |
| 342.7918 |
| 342.8755 |
| 341.7631 |
| 344.0865 |
| 343.4859 |
| 342.7536 |
| 338.9610 |
| 336.4850 |
| 336.0254 |
| 336.2114 |
| 335.6517 |
| 335.7937 |
| 334.1947 |
| 334.2810 |
| 333.5806 |
| 333.4766 |
| 331.0642 |
| 330.6681 |
| 329.6599 |
| 325.4144 |
| 325.3068 |
| 326.4422 |
| 325.6082 |
| 326.0225 |
| 325.5565 |
| 325.8347 |
| 324.8450 |
| 324.8686 |
| 324.1558 |
| 325.3671 |
| 325.9750 |
| 324.2733 |
| 324.8429 |
| 324.0832 |
| 323.9935 |
| 324.1259 |
| 323.6504 |
| 320.8975 |
| 321.9496 |
| 323.0129 |
| 323.7334 |
| 324.9072 |
| 323.9061 |
| 322.5174 |
| 326.5289 |
| 326.4292 |
| 324.1451 |
| 324.8536 |
| 324.2883 |
| 325.4854 |
| 326.2755 |
| 324.5364 |
| 326.7674 |
| 325.3649 |
| 324.3353 |
| 323.5354 |
| 324.8514 |
| 320.9164 |
| 319.7691 |
| 335.1281 |
| 332.7548 |
| 331.4210 |
| 330.2331 |
| 325.6600 |
| 329.9053 |
| 326.9868 |
| 331.6422 |
| 329.6776 |
| 326.6047 |
| 331.4545 |
| 321.6949 |
| 310.1394 |
| 315.1419 |
| 322.2744 |
| 318.1685 |
| 323.8954 |
| 327.2173 |
| 332.4288 |
| 340.1610 |
| 321.6549 |
| 319.8232 |
| 318.4238 |
| 311.5062 |
| 307.9419 |
| 309.5267 |
| 307.9458 |
| 305.8114 |
| 303.8715 |
| 304.6015 |
| 303.9278 |
| 301.0396 |
| 302.2251 |
| 303.1992 |
| 303.4966 |
| 304.4959 |
| 306.2740 |
| 303.2310 |
| 304.5506 |
| 306.2588 |
| 304.6864 |
| 304.3848 |
| 301.4602 |
| 302.8054 |
| 301.4067 |
| 303.8865 |
| 306.3847 |
| 311.6720 |
| 308.8059 |
| 313.4013 |
| 312.8095 |
| 316.8917 |
| 313.9854 |
| 310.9883 |
| 305.0699 |
| 305.8704 |
| 307.6704 |
| 304.6770 |
| 305.5114 |
| 307.1115 |
| 302.6713 |
| 300.0848 |
| 297.7960 |
| 295.3876 |
| 296.8097 |
| 296.7399 |
| 297.1934 |
| 300.8132 |
| 300.4954 |
| 299.8927 |
| 294.9307 |
| 292.9200 |
| 295.4443 |
| 293.3427 |
| 295.2316 |
| 295.9544 |
| 297.7023 |
| 298.9924 |
| 300.3999 |
| 298.7817 |
| 299.5330 |
| 302.4276 |
| 299.9183 |
| 300.2459 |
| 298.8997 |
| 295.5402 |
| 297.0193 |
| 296.7954 |
| 298.1010 |
| 297.4647 |
| 295.7054 |
| 297.4306 |
| 298.1100 |
| 297.7780 |
| 296.9458 |
| 297.9999 |
| 298.6656 |
| 298.4102 |
| 299.5458 |
| 299.3234 |
| 300.6000 |
| 303.0890 |
| 303.3020 |
| 305.2422 |
| 304.5204 |
| 307.4800 |
| 303.4404 |
| 303.3637 |
| 302.8912 |
| 304.5393 |
| 303.2366 |
| 303.9804 |
| 305.0832 |
| 305.5626 |
| 306.4534 |
| 307.1613 |
| 307.5377 |
| 308.7633 |
| 308.8563 |
| 310.3253 |
| 308.9048 |
| 308.7497 |
| 307.9342 |
| 309.7041 |
| 309.4352 |
| 308.9941 |
| 309.5326 |
| 310.3684 |
| 311.6305 |
| 309.5326 |
| 311.3662 |
| 311.3032 |
| 311.4352 |
| 311.7609 |
| 311.3485 |
| 312.7737 |
| 313.1001 |
| 312.5273 |
| 314.9039 |
| 314.0275 |
| 313.8752 |
| 314.6561 |
| 315.5644 |
| 316.5247 |
| 315.6960 |
| 315.1560 |
| 316.9243 |
| 317.3844 |
| 315.6555 |
| 314.5656 |
| 312.9727 |
| 313.7471 |
| 312.1902 |
| 310.6604 |
| 312.8930 |
| 313.2138 |
| 313.4073 |
| 315.3338 |
| 314.2140 |
| 314.9522 |
| 316.1159 |
| 316.0935 |
| 316.2602 |
| 317.9423 |
| 317.9238 |
| 318.9399 |
| 316.4697 |
| 316.0042 |
| 317.0203 |
| 318.9337 |
| 318.8304 |
| 317.3168 |
| 318.2837 |
| 319.6486 |
| 319.0454 |
| 318.3950 |
| 318.5682 |
| 316.5471 |
| 317.8519 |
| 317.0183 |
| 315.9535 |
| 317.1307 |
| 318.6486 |
| 318.8345 |
| 318.1911 |
| 316.9570 |
| 317.1470 |
| 315.7466 |
| 315.7507 |
| 314.8777 |
| 315.3318 |
| 316.0083 |
| 317.2820 |
| 318.9730 |
| 318.9110 |
| 319.7483 |
| 321.1468 |
| 318.1068 |
| 317.7144 |
| 318.5290 |
| 317.7739 |
| 319.4328 |
| 318.5455 |
| 317.7800 |
| 317.6939 |
| 316.8121 |
| 316.8427 |
| 317.2616 |
| 317.2902 |
| 316.8978 |
| 319.8045 |
| 318.3579 |
| 316.5104 |
| 315.6514 |
| 317.5790 |
| 318.4444 |
| 318.2879 |
| 318.0903 |
| 318.5372 |
| 317.4888 |
| 319.7089 |
| 320.2666 |
| 321.9728 |
| 324.3161 |
| 324.4102 |
| 322.5533 |
| 322.1162 |
| 321.0714 |
| 321.0441 |
| 319.5573 |
| 317.5749 |
| 316.8386 |
| 317.2534 |
| 317.5831 |
| 318.8510 |
| 320.8661 |
| 319.1882 |
| 319.5261 |
| 320.8473 |
| 319.5635 |
| 320.0937 |
| 320.8996 |
| 322.0445 |
| 323.8570 |
| 323.9637 |
| 323.5865 |
| 326.0398 |
| 324.2925 |
| 322.8094 |
| 321.9412 |
| 320.2500 |
| 320.4335 |
| 319.2586 |
| 316.8774 |
| 316.5715 |
| 317.4212 |
| 317.5134 |
| 314.0916 |
| 315.0955 |
| 316.4677 |