History of daily rates CAD /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 Canadian dollar = 4.6085 Finnish markka
the minimum on
1 Canadian dollar = 3.6837 Finnish markka
Price history of FIM / CAD
| Date | CAD/FIM |
| | 4.0731 |
| | 4.0588 |
| | 4.0333 |
| | 4.0797 |
| | 4.0385 |
| | 4.0398 |
| | 4.0360 |
| | 4.0349 |
| | 4.0585 |
| | 4.0874 |
| | 4.1020 |
| | 4.0871 |
| | 4.0917 |
| | 4.0551 |
| | 4.0430 |
| | 4.0671 |
| | 4.0676 |
| | 4.0715 |
| | 4.0625 |
| | 4.0674 |
| | 4.0519 |
| | 3.9871 |
| | 3.9579 |
| | 4.0257 |
| | 4.0490 |
| | 4.0504 |
| | 4.0704 |
| | 4.1375 |
| | 4.1385 |
| | 4.1483 |
| | 4.1730 |
| | 4.1231 |
| | 4.0737 |
| | 4.0514 |
| | 4.0382 |
| | 4.0276 |
| | 4.0503 |
| | 4.0412 |
| | 4.0975 |
| | 4.0792 |
| | 4.0081 |
| | 4.0698 |
| | 4.1125 |
| | 4.1437 |
| | 4.1201 |
| | 4.1335 |
| | 4.1273 |
| | 4.0820 |
| | 4.0729 |
| | 4.0605 |
| | 4.0431 |
| | 3.9985 |
| | 3.9726 |
| | 4.0632 |
| | 4.0350 |
| | 4.0862 |
| | 4.1280 |
| | 4.1370 |
| | 4.1549 |
| | 4.1223 |
| | 4.0940 |
| | 4.0902 |
| | 4.0973 |
| | 4.1359 |
| | 4.1057 |
| | 4.1216 |
| | 4.1065 |
| | 4.1374 |
| | 4.1686 |
| | 4.2610 |
| | 4.3152 |
| | 4.3240 |
| | 4.3989 |
| | 4.4183 |
| | 4.3914 |
| | 4.4038 |
| | 4.4452 |
| | 4.4372 |
| | 4.5071 |
| | 4.4758 |
| | 4.5215 |
| | 4.5508 |
| | 4.5676 |
| | 4.5849 |
| | 4.5323 |
| | 4.5347 |
| | 4.5108 |
| | 4.5254 |
| | 4.5139 |
| | 4.5534 |
| | 4.4321 |
| | 4.3662 |
| | 4.3530 |
| | 4.4286 |
| | 4.4205 |
| | 4.3599 |
| | 4.3518 |
| | 4.4324 |
| | 4.3262 |
| | 4.3953 |
| | 4.3569 |
| | 4.2872 |
| | 4.2377 |
| | 4.2747 |
| | 4.1854 |
| | 4.1209 |
| | 4.1313 |
| | 4.1026 |
| | 4.1633 |
| | 4.1587 |
| | 4.1632 |
| | 4.1426 |
| | 4.1253 |
| | 4.1038 |
| | 4.0755 |
| | 4.1128 |
| | 4.1286 |
| | 4.1330 |
| | 4.1639 |
| | 4.1790 |
| | 4.1236 |
| | 4.1423 |
| | 4.1369 |
| | 4.1378 |
| | 4.1228 |
| | 4.0647 |
| | 4.0259 |
| | 3.9598 |
| | 3.9795 |
| | 3.9951 |
| | 3.9972 |
| | 4.0009 |
| | 4.0151 |
| | 4.0280 |
| | 4.0047 |
| | 4.0158 |
| | 3.9547 |
| | 4.0233 |
| | 4.0605 |
| | 4.0409 |
| | 4.0350 |
| | 4.0392 |
| | 4.0351 |
| | 4.0299 |
| | 4.0396 |
| | 4.0540 |
| | 4.0493 |
| | 4.0154 |
| | 3.9705 |
| | 3.9422 |
| | 3.9731 |
| | 4.0187 |
| | 4.0122 |
| | 3.9796 |
| | 3.9628 |
| | 3.9037 |
| | 3.8767 |
| | 3.8784 |
| | 3.8730 |
| | 3.8344 |
| | 3.8439 |
| | 3.8612 |
| | 3.8278 |
| | 3.7966 |
| | 3.7879 |
| | 3.7802 |
| | 3.8350 |
| | 3.8351 |
| | 3.8339 |
| | 3.8403 |
| | 3.8340 |
| | 3.8656 |
| | 3.8631 |
| | 3.8121 |
| | 3.8304 |
| | 3.8385 |
| | 3.8033 |
| | 3.8112 |
| | 3.7994 |
| | 3.8018 |
| | 3.8413 |
| | 3.8202 |
| | 3.8141 |
| | 3.7868 |
| | 3.7936 |
| | 3.7738 |
| | 3.7870 |
| | 3.8370 |
| | 3.8504 |
| | 3.8811 |
| | 3.8711 |
| | 3.9039 |
| | 3.8750 |
| | 3.9338 |
| | 3.9345 |
| | 3.9039 |
| | 3.9076 |
| | 3.9231 |
| | 3.8712 |
| | 3.9130 |
| | 3.8725 |
| | 3.9243 |
| | 3.9011 |
| | 3.8016 |
| | 3.8148 |
| | 3.8008 |
| | 3.8177 |
| | 4.0041 |
| | 4.1238 |
| | 4.1441 |
| | 4.0916 |
| | 4.0422 |
| | 4.0913 |
| | 4.1072 |
| | 4.0898 |
| | 4.0971 |
| | 4.0638 |
| | 4.0771 |
| | 4.0558 |
| | 4.0597 |
| | 4.0340 |
| | 4.0589 |
| | 4.0655 |
| | 4.0713 |
| | 4.0623 |
| | 4.1030 |
| | 4.0739 |
| | 4.0769 |
| | 4.0729 |
| | 4.1191 |
| | 4.0779 |
| | 4.0807 |
| | 4.0862 |
| | 4.0671 |
| | 4.0413 |
| | 4.0251 |
| | 4.0050 |
| | 4.0020 |
| | 4.0530 |
| | 4.0414 |
| | 4.0467 |
| | 4.0457 |
| | 4.0103 |
| | 3.9561 |
| | 3.9503 |
| | 3.9599 |
| | 3.9330 |
| | 3.9530 |
| | 3.9650 |
| | 3.9268 |
| | 3.9467 |
| | 3.9511 |
| | 3.9569 |
| | 3.9340 |
| | 3.9677 |
| | 3.9853 |
| | 3.9231 |
| | 3.9319 |
| | 3.9423 |
| | 3.9398 |
| | 3.9677 |
| | 3.9714 |
| | 3.9623 |
| | 3.9639 |
| | 3.9223 |
| | 3.9329 |
| | 3.9029 |
| | 3.8954 |
| | 3.7917 |
| | 3.8312 |
| | 3.9054 |
| | 3.9077 |
| | 3.9672 |
| | 3.9582 |
| | 3.9403 |
| | 3.9991 |
| | 3.9755 |
| | 3.9801 |
| | 3.9591 |
| | 3.9501 |
| | 3.9924 |
| | 4.0081 |
| | 3.9068 |
| | 3.9003 |
| | 3.8960 |
| | 3.9092 |
| | 3.9255 |
| | 3.9670 |
| | 3.9714 |
| | 3.9562 |
| | 3.8982 |
| | 3.8603 |
| | 3.8651 |
| | 3.8581 |
| | 3.8727 |
| | 3.8212 |
| | 3.8696 |
| | 3.8888 |
| | 3.9321 |
| | 3.9360 |
| | 3.9471 |
| | 3.8930 |
| | 3.8691 |
| | 3.8347 |
| | 3.7910 |
| | 3.8203 |
| | 3.7986 |
| | 3.7455 |
| | 3.7182 |
| | 3.6837 |
| | 3.7520 |
| | 3.8059 |
| | 3.8152 |
| | 3.8419 |
| | 3.8362 |
| | 3.8929 |
| | 3.8954 |
| | 3.8999 |
| | 4.0009 |
| | 3.9424 |
| | 3.9385 |
| | 3.9214 |
| | 3.9282 |
| | 3.9519 |
| | 3.9145 |
| | 3.9524 |
| | 4.0016 |
| | 4.0014 |
| | 4.0242 |
| | 4.0329 |
| | 4.0485 |
| | 4.0545 |
| | 4.0477 |
| | 4.1064 |
| | 4.0264 |
| | 3.9713 |
| | 4.0080 |
| | 3.9666 |
| | 3.9749 |
| | 4.0215 |
| | 4.0849 |
| | 4.0816 |
| | 4.0458 |
| | 4.0236 |
| | 4.0106 |
| | 4.0334 |
| | 3.9891 |
| | 3.9189 |
| | 3.9655 |
| | 3.9211 |
| | 3.9718 |
| | 3.9734 |
| | 3.9848 |
| | 4.0458 |
| | 4.1933 |
| | 4.2121 |
| | 4.1640 |
| | 4.0909 |
| | 4.1532 |
| | 4.1506 |
| | 4.1922 |
| | 4.2594 |
| | 4.2766 |
| | 4.2945 |
| | 4.2297 |
| | 4.2373 |
| | 4.1751 |
| | 4.2579 |
| | 4.2491 |
| | 4.2279 |
| | 4.2082 |
| | 4.2652 |
| | 4.2576 |
| | 4.1651 |
| | 4.1783 |
| | 4.1695 |
| | 4.0859 |
| | 4.0261 |
| | 4.0400 |
| | 4.0971 |
| | 4.1167 |
| | 4.0522 |
| | 4.0433 |
| | 3.9958 |
| | 4.0294 |
| | 4.0577 |
| | 4.1253 |
| | 4.0842 |
| | 4.0588 |
| | 4.1130 |
| | 4.0755 |
| | 4.0577 |
| | 4.0926 |
| | 4.1435 |
| | 4.1115 |
| | 4.1374 |
| | 4.1293 |
| | 4.0944 |
| | 4.1306 |
| | 4.0710 |
| | 4.0907 |
| | 4.0430 |
| | 4.0607 |
| | 4.0387 |
| | 4.1567 |
| | 4.1549 |
| | 4.0910 |
| | 4.0082 |
| | 3.9984 |
| | 4.0152 |
| | 4.0566 |
| | 4.0338 |
| | 4.0498 |
| | 3.9958 |
| | 3.8849 |
| | 3.7978 |
| | 3.8503 |
| | 3.8816 |
| | 3.8817 |
| | 3.7577 |
| | 3.8634 |
| | 3.9410 |
| | 3.9204 |
| | 3.9340 |
| | 3.9621 |
| | 4.0847 |
| | 4.2095 |
| | 4.1767 |
| | 4.1511 |