History of daily rates CAD /BHD since Saturday, 20 March 2004.
The maximum was reached on
1 Canadian dollar = 0.41065 Bahraini dinar
the minimum on
1 Canadian dollar = 0.25808 Bahraini dinar
Price history of BHD / CAD
Date | CAD/BHD |
| 0.27578 |
| 0.27517 |
| 0.27333 |
| 0.27776 |
| 0.27894 |
| 0.27745 |
| 0.27844 |
| 0.27963 |
| 0.27755 |
| 0.27906 |
| 0.27921 |
| 0.28009 |
| 0.27829 |
| 0.28107 |
| 0.27962 |
| 0.28054 |
| 0.28235 |
| 0.28532 |
| 0.28380 |
| 0.28130 |
| 0.27755 |
| 0.27836 |
| 0.27707 |
| 0.27459 |
| 0.27318 |
| 0.27522 |
| 0.27268 |
| 0.27540 |
| 0.27688 |
| 0.27760 |
| 0.27560 |
| 0.28021 |
| 0.27949 |
| 0.27755 |
| 0.27723 |
| 0.27720 |
| 0.27825 |
| 0.28010 |
| 0.28196 |
| 0.28565 |
| 0.28610 |
| 0.28565 |
| 0.28400 |
| 0.28455 |
| 0.28665 |
| 0.28536 |
| 0.28207 |
| 0.28034 |
| 0.27712 |
| 0.27916 |
| 0.27992 |
| 0.28192 |
| 0.27782 |
| 0.27850 |
| 0.28148 |
| 0.27434 |
| 0.27692 |
| 0.27773 |
| 0.28024 |
| 0.28280 |
| 0.28047 |
| 0.28167 |
| 0.28195 |
| 0.28136 |
| 0.28145 |
| 0.27799 |
| 0.27799 |
| 0.27635 |
| 0.27657 |
| 0.27746 |
| 0.27947 |
| 0.28033 |
| 0.28297 |
| 0.27943 |
| 0.27701 |
| 0.27524 |
| 0.27494 |
| 0.27399 |
| 0.27670 |
| 0.27496 |
| 0.28463 |
| 0.29043 |
| 0.28712 |
| 0.28996 |
| 0.28896 |
| 0.29210 |
| 0.29327 |
| 0.29356 |
| 0.29335 |
| 0.29049 |
| 0.29004 |
| 0.29319 |
| 0.29292 |
| 0.29033 |
| 0.29241 |
| 0.29962 |
| 0.29783 |
| 0.29485 |
| 0.29344 |
| 0.28978 |
| 0.29289 |
| 0.29600 |
| 0.29949 |
| 0.29407 |
| 0.29452 |
| 0.29763 |
| 0.29549 |
| 0.29615 |
| 0.29768 |
| 0.29642 |
| 0.29855 |
| 0.30122 |
| 0.29762 |
| 0.29562 |
| 0.29486 |
| 0.29141 |
| 0.29433 |
| 0.29539 |
| 0.29597 |
| 0.29681 |
| 0.30123 |
| 0.30299 |
| 0.30467 |
| 0.30449 |
| 0.30470 |
| 0.30198 |
| 0.29945 |
| 0.29855 |
| 0.29437 |
| 0.29801 |
| 0.30078 |
| 0.29889 |
| 0.29794 |
| 0.29980 |
| 0.29978 |
| 0.30147 |
| 0.30062 |
| 0.29567 |
| 0.30264 |
| 0.30547 |
| 0.30564 |
| 0.30476 |
| 0.31050 |
| 0.31191 |
| 0.31259 |
| 0.31288 |
| 0.31250 |
| 0.31167 |
| 0.30699 |
| 0.30415 |
| 0.30099 |
| 0.30007 |
| 0.30113 |
| 0.29941 |
| 0.30109 |
| 0.30212 |
| 0.29780 |
| 0.29824 |
| 0.29891 |
| 0.29838 |
| 0.29593 |
| 0.29335 |
| 0.29605 |
| 0.29574 |
| 0.29514 |
| 0.29502 |
| 0.29362 |
| 0.29337 |
| 0.29548 |
| 0.29454 |
| 0.29023 |
| 0.28840 |
| 0.28841 |
| 0.28991 |
| 0.28519 |
| 0.28547 |
| 0.28588 |
| 0.28755 |
| 0.28440 |
| 0.28230 |
| 0.28340 |
| 0.28616 |
| 0.28785 |
| 0.28914 |
| 0.28522 |
| 0.28512 |
| 0.28226 |
| 0.28139 |
| 0.28266 |
| 0.27880 |
| 0.27703 |
| 0.27845 |
| 0.27649 |
| 0.27965 |
| 0.27906 |
| 0.28239 |
| 0.27795 |
| 0.27028 |
| 0.27083 |
| 0.26931 |
| 0.26804 |
| 0.26915 |
| 0.26732 |
| 0.27050 |
| 0.26809 |
| 0.26562 |
| 0.26083 |
| 0.26943 |
| 0.27593 |
| 0.28265 |
| 0.28366 |
| 0.28476 |
| 0.28306 |
| 0.28360 |
| 0.28593 |
| 0.28901 |
| 0.28872 |
| 0.29085 |
| 0.28877 |
| 0.28681 |
| 0.28640 |
| 0.28480 |
| 0.28336 |
| 0.28338 |
| 0.28550 |
| 0.28487 |
| 0.28663 |
| 0.28875 |
| 0.28807 |
| 0.28497 |
| 0.28337 |
| 0.28469 |
| 0.28424 |
| 0.28468 |
| 0.28623 |
| 0.28270 |
| 0.28447 |
| 0.28281 |
| 0.28483 |
| 0.28529 |
| 0.28634 |
| 0.28707 |
| 0.28890 |
| 0.28765 |
| 0.28707 |
| 0.28595 |
| 0.28113 |
| 0.28422 |
| 0.28050 |
| 0.28059 |
| 0.28069 |
| 0.27963 |
| 0.28027 |
| 0.28021 |
| 0.28264 |
| 0.28197 |
| 0.28338 |
| 0.28316 |
| 0.28150 |
| 0.28264 |
| 0.28143 |
| 0.28319 |
| 0.28595 |
| 0.28485 |
| 0.28336 |
| 0.28730 |
| 0.28423 |
| 0.28349 |
| 0.28396 |
| 0.28350 |
| 0.27624 |
| 0.27677 |
| 0.28099 |
| 0.28136 |
| 0.28555 |
| 0.28440 |
| 0.28626 |
| 0.28464 |
| 0.28751 |
| 0.28710 |
| 0.28786 |
| 0.29014 |
| 0.29094 |
| 0.29431 |
| 0.29115 |
| 0.28863 |
| 0.28644 |
| 0.28800 |
| 0.29099 |
| 0.28914 |
| 0.28729 |
| 0.29078 |
| 0.29035 |
| 0.28735 |
| 0.28823 |
| 0.28960 |
| 0.28787 |
| 0.28625 |
| 0.28593 |
| 0.29089 |
| 0.29221 |
| 0.29068 |
| 0.29552 |
| 0.29464 |
| 0.29282 |
| 0.29382 |
| 0.29351 |
| 0.30006 |
| 0.29685 |
| 0.29203 |
| 0.29374 |
| 0.28815 |
| 0.29359 |
| 0.29042 |
| 0.29716 |
| 0.29998 |
| 0.29962 |
| 0.30078 |
| 0.30548 |
| 0.30277 |
| 0.30333 |
| 0.30368 |
| 0.29961 |
| 0.29580 |
| 0.29317 |
| 0.29352 |
| 0.29757 |
| 0.29572 |
| 0.29439 |
| 0.29615 |
| 0.29672 |
| 0.29415 |
| 0.29846 |
| 0.30124 |
| 0.30046 |
| 0.30137 |
| 0.30484 |
| 0.30704 |
| 0.31147 |
| 0.30362 |
| 0.30125 |
| 0.30021 |
| 0.29633 |
| 0.29750 |
| 0.30145 |
| 0.30159 |
| 0.29702 |
| 0.29253 |
| 0.29034 |
| 0.28452 |
| 0.28518 |
| 0.28345 |
| 0.27980 |
| 0.27983 |
| 0.27942 |
| 0.27595 |
| 0.27466 |
| 0.27512 |
| 0.27817 |
| 0.28225 |
| 0.28294 |
| 0.28104 |
| 0.28113 |
| 0.28199 |
| 0.27951 |
| 0.28062 |
| 0.28548 |
| 0.28713 |
| 0.28783 |
| 0.28761 |
| 0.28692 |
| 0.28446 |
| 0.28559 |
| 0.28457 |
| 0.27981 |
| 0.27843 |
| 0.28070 |
| 0.28657 |
| 0.28350 |
| 0.28110 |
| 0.28086 |
| 0.27838 |
| 0.28203 |
| 0.28104 |
| 0.28246 |
| 0.28720 |
| 0.28610 |
| 0.28745 |
| 0.28508 |
| 0.28558 |
| 0.28888 |
| 0.29126 |
| 0.28974 |
| 0.29101 |
| 0.29164 |
| 0.28624 |
| 0.28724 |
| 0.28552 |
| 0.29117 |
| 0.28761 |
| 0.29143 |
| 0.28842 |
| 0.29293 |
| 0.29512 |
| 0.28935 |
| 0.28868 |
| 0.28692 |
| 0.29124 |
| 0.29151 |
| 0.29955 |
| 0.29595 |
| 0.29187 |
| 0.28857 |
| 0.28848 |
| 0.28347 |
| 0.28953 |
| 0.28383 |
| 0.28086 |
| 0.27774 |
| 0.27319 |
| 0.27073 |
| 0.27244 |
| 0.26738 |
| 0.26534 |
| 0.25909 |
| 0.26623 |
| 0.27133 |
| 0.27163 |
| 0.26995 |
| 0.27483 |
| 0.28161 |
| 0.28216 |
| 0.28237 |
| 0.28305 |
| 0.28392 |
| 0.28810 |
| 0.28648 |
| 0.29018 |
| 0.29034 |
| 0.28796 |
| 0.28190 |
| 0.28482 |
| 0.28441 |
| 0.28378 |
| 0.28690 |
| 0.28469 |
| 0.28827 |
| 0.28937 |
| 0.28697 |
| 0.28916 |
| 0.29020 |
| 0.29631 |
| 0.29837 |
| 0.30446 |
| 0.30638 |
| 0.30612 |
| 0.30364 |
| 0.30143 |
| 0.30640 |
| 0.31095 |
| 0.31178 |
| 0.31166 |
| 0.31134 |
| 0.30826 |
| 0.29958 |
| 0.30106 |
| 0.29755 |
| 0.30112 |
| 0.29518 |
| 0.29908 |
| 0.30078 |
| 0.30016 |
| 0.30244 |
| 0.30205 |
| 0.29918 |
| 0.30241 |
| 0.31555 |
| 0.31561 |
| 0.32053 |
| 0.32388 |
| 0.32425 |
| 0.32370 |
| 0.32865 |
| 0.33245 |
| 0.33438 |
| 0.33328 |
| 0.33173 |
| 0.33254 |
| 0.33521 |
| 0.33404 |
| 0.33707 |
| 0.33780 |
| 0.33819 |
| 0.34204 |
| 0.34065 |
| 0.34398 |
| 0.34699 |
| 0.34368 |
| 0.34619 |
| 0.34479 |
| 0.34560 |
| 0.34900 |
| 0.35111 |
| 0.35178 |
| 0.35307 |
| 0.35334 |
| 0.35119 |
| 0.34755 |
| 0.34553 |
| 0.34624 |
| 0.34719 |
| 0.34681 |
| 0.34599 |
| 0.34393 |
| 0.34184 |
| 0.34259 |
| 0.34375 |
| 0.34350 |
| 0.34092 |
| 0.33662 |
| 0.34041 |
| 0.33959 |
| 0.34033 |
| 0.34036 |
| 0.34386 |
| 0.34118 |
| 0.33940 |
| 0.33952 |
| 0.34446 |
| 0.34673 |
| 0.35389 |
| 0.35364 |
| 0.35493 |
| 0.35584 |
| 0.35432 |
| 0.35451 |
| 0.35789 |
| 0.36114 |
| 0.36028 |
| 0.36187 |
| 0.36091 |
| 0.36611 |
| 0.36426 |
| 0.36553 |
| 0.36541 |
| 0.36644 |
| 0.36529 |
| 0.36314 |
| 0.35760 |
| 0.35897 |
| 0.36464 |
| 0.36582 |
| 0.36319 |
| 0.36713 |
| 0.36433 |
| 0.36163 |
| 0.35683 |
| 0.35885 |
| 0.35911 |
| 0.37031 |
| 0.36987 |
| 0.36546 |
| 0.36517 |
| 0.36753 |
| 0.37304 |
| 0.37419 |
| 0.37217 |
| 0.36771 |
| 0.36864 |
| 0.37093 |
| 0.37058 |
| 0.36893 |
| 0.36889 |
| 0.36711 |
| 0.36693 |
| 0.36798 |
| 0.37345 |
| 0.37518 |
| 0.37764 |
| 0.37440 |
| 0.37989 |
| 0.38239 |
| 0.38232 |
| 0.37919 |
| 0.38001 |
| 0.38235 |
| 0.38207 |
| 0.37947 |
| 0.37873 |
| 0.37793 |
| 0.37718 |
| 0.37866 |
| 0.37673 |
| 0.37954 |
| 0.38524 |
| 0.38556 |
| 0.38352 |
| 0.38494 |
| 0.38721 |
| 0.38583 |
| 0.38228 |
| 0.38078 |
| 0.38129 |
| 0.37989 |
| 0.37685 |
| 0.37572 |
| 0.37053 |
| 0.37136 |
| 0.36892 |
| 0.37002 |
| 0.36572 |
| 0.36724 |
| 0.36622 |
| 0.36202 |
| 0.36762 |
| 0.36888 |
| 0.37549 |
| 0.37871 |
| 0.38194 |
| 0.37880 |
| 0.37631 |
| 0.37766 |
| 0.37871 |
| 0.37904 |
| 0.38070 |
| 0.37915 |
| 0.37893 |
| 0.37638 |
| 0.37925 |
| 0.37699 |
| 0.37781 |
| 0.37505 |
| 0.37350 |
| 0.36956 |
| 0.36692 |
| 0.36910 |
| 0.36951 |
| 0.36317 |
| 0.36703 |
| 0.37076 |
| 0.36386 |
| 0.36310 |
| 0.37031 |
| 0.37071 |
| 0.37821 |
| 0.37480 |
| 0.37023 |
| 0.36614 |
| 0.35924 |
| 0.36582 |
| 0.38122 |
| 0.37763 |
| 0.38068 |
| 0.38521 |
| 0.38109 |
| 0.38092 |
| 0.38069 |
| 0.39421 |
| 0.39822 |
| 0.39221 |
| 0.38873 |
| 0.39230 |
| 0.38129 |
| 0.38376 |
| 0.38532 |
| 0.38416 |
| 0.38562 |
| 0.38475 |
| 0.38683 |
| 0.39039 |
| 0.39627 |
| 0.39497 |
| 0.38996 |
| 0.39374 |
| 0.38972 |
| 0.38530 |
| 0.38487 |
| 0.38636 |
| 0.38735 |
| 0.38633 |
| 0.38266 |
| 0.38099 |
| 0.38080 |
| 0.37627 |
| 0.37870 |
| 0.38120 |
| 0.37884 |
| 0.37963 |
| 0.37365 |
| 0.37069 |
| 0.37400 |
| 0.37441 |
| 0.36897 |
| 0.37010 |
| 0.37334 |
| 0.37548 |
| 0.37065 |
| 0.36944 |
| 0.37008 |
| 0.37175 |
| 0.36826 |
| 0.36700 |
| 0.36572 |
| 0.36616 |
| 0.36365 |
| 0.35669 |
| 0.35875 |
| 0.36095 |
| 0.36648 |
| 0.36811 |
| 0.36435 |
| 0.35690 |
| 0.36350 |
| 0.35358 |
| 0.36387 |
| 0.36890 |
| 0.36606 |
| 0.35587 |
| 0.35946 |
| 0.35523 |
| 0.36338 |
| 0.36781 |
| 0.37184 |
| 0.37644 |
| 0.37001 |
| 0.37481 |
| 0.37494 |
| 0.36888 |
| 0.36884 |
| 0.36918 |
| 0.36644 |
| 0.35968 |
| 0.36164 |
| 0.35908 |
| 0.35141 |
| 0.35338 |
| 0.35570 |
| 0.36674 |
| 0.36537 |
| 0.36196 |
| 0.36073 |
| 0.35572 |
| 0.35485 |
| 0.35700 |
| 0.35629 |
| 0.35633 |
| 0.36002 |
| 0.35571 |
| 0.34953 |
| 0.35452 |
| 0.36484 |
| 0.36406 |
| 0.35096 |
| 0.34563 |
| 0.34983 |
| 0.34638 |
| 0.34916 |
| 0.34234 |
| 0.34963 |
| 0.34000 |
| 0.34698 |
| 0.35285 |
| 0.34815 |
| 0.34049 |
| 0.32561 |
| 0.32375 |
| 0.32563 |
| 0.32738 |
| 0.33218 |
| 0.33597 |
| 0.34650 |
| 0.33473 |
| 0.32292 |
| 0.32500 |
| 0.31871 |
| 0.30970 |
| 0.30494 |
| 0.30819 |
| 0.30401 |
| 0.29914 |
| 0.30597 |
| 0.29655 |
| 0.28949 |
| 0.29223 |
| 0.30102 |
| 0.30269 |
| 0.30804 |
| 0.30293 |
| 0.30806 |
| 0.30113 |
| 0.31207 |
| 0.31404 |
| 0.30914 |
| 0.31074 |
| 0.30539 |
| 0.30056 |
| 0.30325 |
| 0.30268 |
| 0.30786 |
| 0.31730 |
| 0.31641 |
| 0.29249 |
| 0.31616 |
| 0.32455 |
| 0.34321 |
| 0.36195 |
| 0.36179 |
| 0.35297 |
| 0.35327 |
| 0.35331 |
| 0.35961 |
| 0.35496 |
| 0.35274 |
| 0.36420 |
| 0.36836 |
| 0.37556 |
| 0.37387 |
| 0.36953 |
| 0.37079 |
| 0.37073 |
| 0.36757 |
| 0.36825 |
| 0.37670 |
| 0.38052 |
| 0.37928 |
| 0.37476 |
| 0.37119 |
| 0.37142 |
| 0.37469 |
| 0.36878 |
| 0.37276 |
| 0.36650 |
| 0.36908 |
| 0.37733 |
| 0.37842 |
| 0.38161 |
| 0.37628 |
| 0.37352 |
| 0.37588 |
| 0.37803 |
| 0.37407 |
| 0.36413 |
| 0.36913 |
| 0.37476 |
| 0.38094 |
| 0.38115 |
| 0.37245 |
| 0.37298 |
| 0.37535 |
| 0.38031 |
| 0.38303 |
| 0.39177 |
| 0.40331 |
| 0.39374 |
| 0.38405 |
| 0.38602 |
| 0.38252 |
| 0.37925 |
| 0.37622 |
| 0.36619 |
| 0.35720 |
| 0.35719 |
| 0.35819 |
| 0.35562 |
| 0.35790 |
| 0.35779 |
| 0.35229 |
| 0.36014 |
| 0.36064 |
| 0.35931 |
| 0.35618 |
| 0.35156 |
| 0.35111 |
| 0.35469 |
| 0.35589 |
| 0.34855 |
| 0.34680 |
| 0.34005 |
| 0.34146 |
| 0.33883 |
| 0.33537 |
| 0.33271 |
| 0.32670 |
| 0.32564 |
| 0.32398 |
| 0.32017 |
| 0.32187 |
| 0.31887 |
| 0.32463 |
| 0.32327 |
| 0.32078 |
| 0.31833 |
| 0.31831 |
| 0.31962 |
| 0.32224 |
| 0.32019 |
| 0.32467 |
| 0.32535 |
| 0.32564 |
| 0.32794 |
| 0.32944 |
| 0.33230 |
| 0.32864 |
| 0.33105 |
| 0.33281 |
| 0.33508 |
| 0.33383 |
| 0.33101 |
| 0.33518 |
| 0.33684 |
| 0.33726 |
| 0.33650 |
| 0.33583 |
| 0.34029 |
| 0.33916 |
| 0.33687 |
| 0.33426 |
| 0.33566 |
| 0.33363 |
| 0.33003 |
| 0.33231 |
| 0.33482 |
| 0.33892 |
| 0.33563 |
| 0.33566 |
| 0.34219 |
| 0.34203 |
| 0.34064 |
| 0.33602 |
| 0.33774 |
| 0.33901 |
| 0.33749 |
| 0.33111 |
| 0.32850 |
| 0.32816 |
| 0.32090 |
| 0.32169 |
| 0.32346 |
| 0.32460 |
| 0.33033 |
| 0.32936 |
| 0.32755 |
| 0.32589 |
| 0.32863 |
| 0.32878 |
| 0.32726 |
| 0.32445 |
| 0.32188 |
| 0.32379 |
| 0.32281 |
| 0.32312 |
| 0.32675 |
| 0.32542 |
| 0.32227 |
| 0.31759 |
| 0.31494 |
| 0.31703 |
| 0.31903 |
| 0.31664 |
| 0.31853 |
| 0.32004 |
| 0.32316 |
| 0.32042 |
| 0.32110 |
| 0.31761 |
| 0.31696 |
| 0.31490 |
| 0.31250 |
| 0.31436 |
| 0.31038 |
| 0.31018 |
| 0.30873 |
| 0.30954 |
| 0.31015 |
| 0.30316 |
| 0.30556 |
| 0.30539 |
| 0.29955 |
| 0.30240 |
| 0.29972 |
| 0.29874 |
| 0.29647 |
| 0.30408 |
| 0.29969 |
| 0.30395 |
| 0.30161 |
| 0.30565 |
| 0.30867 |
| 0.30851 |
| 0.31083 |
| 0.31179 |
| 0.30591 |
| 0.30557 |
| 0.30557 |
| 0.30534 |
| 0.30008 |
| 0.30348 |
| 0.30783 |
| 0.30987 |
| 0.30805 |
| 0.31183 |
| 0.30809 |
| 0.30638 |
| 0.30665 |
| 0.31405 |
| 0.31795 |
| 0.31707 |
| 0.31365 |
| 0.31540 |
| 0.30820 |
| 0.30815 |
| 0.29989 |
| 0.30010 |
| 0.29630 |
| 0.29545 |
| 0.29046 |
| 0.29025 |
| 0.28999 |
| 0.28583 |
| 0.28862 |
| 0.28772 |
| 0.28600 |
| 0.28304 |
| 0.28378 |
| 0.28755 |
| 0.28558 |
| 0.28427 |
| 0.27970 |
| 0.27587 |
| 0.27505 |
| 0.27964 |
| 0.27630 |
| 0.27475 |
| 0.27098 |
| 0.27057 |
| 0.27425 |
| 0.27831 |
| 0.27975 |
| 0.28189 |
| 0.28667 |
| 0.28676 |
| 0.28318 |