History of daily rates BZD /LYD since Friday, 19 March 2004.
The maximum was reached on
1 Belize dollar = 2.5127 Libyan dinar
the minimum on
1 Belize dollar = 0.5867 Libyan dinar
Price history of LYD / BZD
Date | BZD/LYD |
| 2.4163 |
| 2.4179 |
| 2.3978 |
| 2.3989 |
| 2.4002 |
| 2.3998 |
| 2.3912 |
| 2.3832 |
| 2.3968 |
| 2.4016 |
| 2.4016 |
| 2.4003 |
| 2.3949 |
| 2.3939 |
| 2.3893 |
| 2.3809 |
| 2.3816 |
| 2.3640 |
| 2.3802 |
| 2.3807 |
| 2.3984 |
| 2.3886 |
| 2.3891 |
| 2.3999 |
| 2.4161 |
| 2.4186 |
| 2.4297 |
| 2.4306 |
| 2.4223 |
| 2.4268 |
| 2.4260 |
| 2.4182 |
| 2.4038 |
| 2.4090 |
| 2.3899 |
| 2.3916 |
| 2.3929 |
| 2.3813 |
| 2.3822 |
| 2.3668 |
| 2.3495 |
| 2.3574 |
| 2.3879 |
| 2.3876 |
| 2.3762 |
| 2.3879 |
| 2.3917 |
| 2.3998 |
| 2.3928 |
| 2.3833 |
| 2.3655 |
| 2.3536 |
| 2.3654 |
| 2.3633 |
| 2.3588 |
| 2.4105 |
| 2.3947 |
| 2.3994 |
| 2.3815 |
| 2.3758 |
| 2.3571 |
| 2.3574 |
| 2.3616 |
| 2.3606 |
| 2.3891 |
| 2.3951 |
| 2.3906 |
| 2.3979 |
| 2.4015 |
| 2.4021 |
| 2.4244 |
| 2.4344 |
| 2.4578 |
| 2.4924 |
| 2.4884 |
| 2.4978 |
| 2.5010 |
| 2.4838 |
| 2.5086 |
| 2.4851 |
| 2.4649 |
| 2.4505 |
| 2.4531 |
| 2.4504 |
| 2.4224 |
| 2.4137 |
| 2.4208 |
| 2.4111 |
| 2.4191 |
| 2.4172 |
| 2.4178 |
| 2.3997 |
| 2.3867 |
| 2.3933 |
| 2.3707 |
| 2.3665 |
| 2.3602 |
| 2.3868 |
| 2.3938 |
| 2.3807 |
| 2.3761 |
| 2.3366 |
| 2.3078 |
| 2.3117 |
| 2.3018 |
| 2.2861 |
| 2.2765 |
| 2.2746 |
| 2.2716 |
| 2.2911 |
| 2.2742 |
| 2.2696 |
| 2.2770 |
| 2.2812 |
| 2.2830 |
| 2.2867 |
| 2.2829 |
| 2.2831 |
| 2.2895 |
| 2.2825 |
| 2.2690 |
| 2.2643 |
| 2.2745 |
| 2.2531 |
| 2.2591 |
| 2.2613 |
| 2.2583 |
| 2.2498 |
| 2.2434 |
| 2.2409 |
| 2.2354 |
| 2.2432 |
| 2.2508 |
| 2.2411 |
| 2.2380 |
| 2.2357 |
| 2.2389 |
| 2.2395 |
| 2.2383 |
| 2.2397 |
| 2.2336 |
| 2.2306 |
| 2.2166 |
| 2.2102 |
| 2.2094 |
| 2.2101 |
| 2.2148 |
| 2.2223 |
| 2.2221 |
| 2.2221 |
| 2.2349 |
| 2.2405 |
| 2.2526 |
| 2.2449 |
| 2.2342 |
| 2.2321 |
| 2.2197 |
| 2.2038 |
| 2.2126 |
| 2.2090 |
| 2.2175 |
| 2.2138 |
| 2.2071 |
| 2.2098 |
| 2.2048 |
| 0.6629 |
| 0.6632 |
| 0.6648 |
| 0.6672 |
| 0.6681 |
| 0.6721 |
| 0.6727 |
| 0.6781 |
| 0.6743 |
| 0.6801 |
| 0.6783 |
| 0.6780 |
| 0.6768 |
| 0.6823 |
| 0.6819 |
| 0.6772 |
| 0.6796 |
| 0.6774 |
| 0.6791 |
| 0.6796 |
| 0.6844 |
| 0.6784 |
| 0.6851 |
| 0.6856 |
| 0.6912 |
| 0.6923 |
| 0.6950 |
| 0.6953 |
| 0.6958 |
| 0.6945 |
| 0.6993 |
| 0.6996 |
| 0.7025 |
| 0.7036 |
| 0.7037 |
| 0.7021 |
| 0.7023 |
| 0.7021 |
| 0.7100 |
| 0.7010 |
| 0.7010 |
| 0.7120 |
| 0.6961 |
| 0.6912 |
| 0.6993 |
| 0.7022 |
| 0.7001 |
| 0.6976 |
| 0.6937 |
| 0.6954 |
| 0.6947 |
| 0.6934 |
| 0.6937 |
| 0.6940 |
| 0.6964 |
| 0.6952 |
| 0.6964 |
| 0.6982 |
| 0.6968 |
| 0.6989 |
| 0.6983 |
| 0.6957 |
| 0.7008 |
| 0.6996 |
| 0.6988 |
| 0.7015 |
| 0.7027 |
| 0.6994 |
| 0.6997 |
| 0.7010 |
| 0.6996 |
| 0.6971 |
| 0.6988 |
| 0.6962 |
| 0.6977 |
| 0.6964 |
| 0.6949 |
| 0.6932 |
| 0.6942 |
| 0.6897 |
| 0.6915 |
| 0.6944 |
| 0.6945 |
| 0.6946 |
| 0.6939 |
| 0.6932 |
| 0.6909 |
| 0.6926 |
| 0.6929 |
| 0.6903 |
| 0.6897 |
| 0.6897 |
| 0.6949 |
| 0.6926 |
| 0.6894 |
| 0.6891 |
| 0.6889 |
| 0.6889 |
| 0.6913 |
| 0.6912 |
| 0.6860 |
| 0.6898 |
| 0.6892 |
| 0.6868 |
| 0.6896 |
| 0.6904 |
| 0.6920 |
| 0.6945 |
| 0.6949 |
| 0.6942 |
| 0.6946 |
| 0.6915 |
| 0.6931 |
| 0.6934 |
| 0.6933 |
| 0.6878 |
| 0.6878 |
| 0.6898 |
| 0.6888 |
| 0.6851 |
| 0.6877 |
| 0.6901 |
| 0.6873 |
| 0.6876 |
| 0.6916 |
| 0.6918 |
| 0.6892 |
| 0.6866 |
| 0.6838 |
| 0.6838 |
| 0.6818 |
| 0.6857 |
| 0.6786 |
| 0.6754 |
| 0.6769 |
| 0.6793 |
| 0.6792 |
| 0.6766 |
| 0.6728 |
| 0.6719 |
| 0.6660 |
| 0.6604 |
| 0.6612 |
| 0.6624 |
| 0.6586 |
| 0.6590 |
| 0.6644 |
| 0.6627 |
| 0.6624 |
| 0.6624 |
| 0.6598 |
| 0.6649 |
| 0.6606 |
| 0.6645 |
| 0.6671 |
| 0.6692 |
| 0.6740 |
| 0.6763 |
| 0.6789 |
| 0.6813 |
| 0.6809 |
| 0.6775 |
| 0.6773 |
| 0.6791 |
| 0.6805 |
| 0.6813 |
| 0.6858 |
| 0.6814 |
| 0.6776 |
| 0.6813 |
| 0.6783 |
| 0.6745 |
| 0.6757 |
| 0.6710 |
| 0.6759 |
| 0.6769 |
| 0.6774 |
| 0.6807 |
| 0.6784 |
| 0.6808 |
| 0.6831 |
| 0.6877 |
| 0.6925 |
| 0.6918 |
| 0.6969 |
| 0.6999 |
| 0.6951 |
| 0.6935 |
| 0.6951 |
| 0.6960 |
| 0.7006 |
| 0.6990 |
| 0.7002 |
| 0.7008 |
| 0.7056 |
| 0.7051 |
| 0.7063 |
| 0.7018 |
| 0.7088 |
| 0.7099 |
| 0.7102 |
| 0.7093 |
| 0.7087 |
| 0.7079 |
| 0.7049 |
| 0.7075 |
| 0.7108 |
| 0.7174 |
| 0.7207 |
| 0.7218 |
| 0.7193 |
| 0.7212 |
| 0.7107 |
| 0.7149 |
| 0.7158 |
| 0.7151 |
| 0.7053 |
| 0.6976 |
| 0.7036 |
| 0.7023 |
| 0.7026 |
| 0.6958 |
| 0.6921 |
| 0.6909 |
| 0.6939 |
| 0.6893 |
| 0.6923 |
| 0.6918 |
| 0.6885 |
| 0.6930 |
| 0.6900 |
| 0.6953 |
| 0.6978 |
| 0.6961 |
| 0.6916 |
| 0.6875 |
| 0.6841 |
| 0.6827 |
| 0.6782 |
| 0.6722 |
| 0.6669 |
| 0.6739 |
| 0.6707 |
| 0.6741 |
| 0.6658 |
| 0.6819 |
| 0.6814 |
| 0.6806 |
| 0.6868 |
| 0.6878 |
| 0.6869 |
| 0.6893 |
| 0.6938 |
| 0.6908 |
| 0.6822 |
| 0.6906 |
| 0.6888 |
| 0.6942 |
| 0.6908 |
| 0.6922 |
| 0.6882 |
| 0.6918 |
| 0.6941 |
| 0.6856 |
| 0.6926 |
| 0.6943 |
| 0.6977 |
| 0.6997 |
| 0.6898 |
| 0.6909 |
| 0.6804 |
| 0.6788 |
| 0.6836 |
| 0.6830 |
| 0.6698 |
| 0.6816 |
| 0.6866 |
| 0.6856 |
| 0.6878 |
| 0.6846 |
| 0.6838 |
| 0.6832 |
| 0.6799 |
| 0.6792 |
| 0.6802 |
| 0.6836 |
| 0.6833 |
| 0.6806 |
| 0.6781 |
| 0.6787 |
| 0.6792 |
| 0.6824 |
| 0.6877 |
| 0.6869 |
| 0.6819 |
| 0.6815 |
| 0.6822 |
| 0.6884 |
| 0.6894 |
| 0.6888 |
| 0.6909 |
| 0.6878 |
| 0.6957 |
| 0.6908 |
| 0.6829 |
| 0.6794 |
| 0.6799 |
| 0.6794 |
| 0.6818 |
| 0.6808 |
| 0.6671 |
| 0.5991 |
| 0.5999 |
| 0.6000 |
| 0.6016 |
| 0.6017 |
| 0.5988 |
| 0.5971 |
| 0.6002 |
| 0.6036 |
| 0.6048 |
| 0.6072 |
| 0.6102 |
| 0.6074 |
| 0.6054 |
| 0.6113 |
| 0.6099 |
| 0.6151 |
| 0.6140 |
| 0.6267 |
| 0.6126 |
| 0.6131 |
| 0.6137 |
| 0.6222 |
| 0.6229 |
| 0.6268 |
| 0.6242 |
| 0.6238 |
| 0.6203 |
| 0.6165 |
| 0.6165 |
| 0.6150 |
| 0.6228 |
| 0.6193 |
| 0.6212 |
| 0.6139 |
| 0.6153 |
| 0.6177 |
| 0.6164 |
| 0.6179 |
| 0.6168 |
| 0.6198 |
| 0.6186 |
| 0.6196 |
| 0.6234 |
| 0.6234 |
| 0.6210 |
| 0.6248 |
| 0.6248 |
| 0.6246 |
| 0.6258 |
| 0.6298 |
| 0.6236 |
| 0.6287 |
| 0.6249 |
| 0.6258 |
| 0.6191 |
| 0.6184 |
| 0.6192 |
| 0.6208 |
| 0.6228 |
| 0.6260 |
| 0.6271 |
| 0.6271 |
| 0.6219 |
| 0.6196 |
| 0.6211 |
| 0.6247 |
| 0.6279 |
| 0.6303 |
| 0.6270 |
| 0.6360 |
| 0.6464 |
| 0.6389 |
| 0.6378 |
| 0.6340 |
| 0.6362 |
| 0.6437 |
| 0.6449 |
| 0.6471 |
| 0.6375 |
| 0.6381 |
| 0.6384 |
| 0.6403 |
| 0.6298 |
| 0.6381 |
| 0.6442 |
| 0.6363 |
| 0.6352 |
| 0.6386 |
| 0.6353 |
| 0.6429 |
| 0.6464 |
| 0.6345 |
| 0.6369 |
| 0.6515 |
| 0.6382 |
| 0.6496 |
| 0.6460 |
| 0.6431 |
| 0.6280 |
| 0.6296 |
| 0.6350 |
| 0.6351 |
| 0.6349 |
| 0.6354 |
| 0.6301 |
| 0.6387 |
| 0.6318 |
| 0.6312 |
| 0.6352 |
| 0.6324 |
| 0.6360 |
| 0.6328 |
| 0.6332 |
| 0.6250 |
| 0.6282 |
| 0.6267 |
| 0.6240 |
| 0.6368 |
| 0.6440 |
| 0.6462 |
| 0.6651 |
| 0.6710 |
| 0.6482 |
| 0.6681 |
| 0.6520 |
| 0.6681 |
| 0.6520 |
| 0.6690 |
| 0.6692 |
| 0.6688 |
| 0.6699 |
| 0.6426 |
| 0.6446 |
| 0.6495 |
| 0.6488 |
| 0.6504 |
| 0.6533 |
| 0.6522 |
| 0.6446 |
| 0.6429 |
| 0.6405 |
| 0.6384 |
| 0.6401 |
| 0.6407 |
| 0.6332 |
| 0.6388 |
| 0.6360 |
| 0.6418 |
| 0.6435 |
| 0.6402 |
| 0.6352 |
| 0.6377 |
| 0.6320 |
| 0.6205 |
| 0.6331 |
| 0.6300 |
| 0.6282 |
| 0.6311 |
| 0.6223 |
| 0.6276 |
| 0.6259 |
| 0.6182 |
| 0.6229 |
| 0.6167 |
| 0.6223 |
| 0.6175 |
| 0.6116 |
| 0.6124 |
| 0.6091 |
| 0.6165 |
| 0.6193 |
| 0.6250 |
| 0.6192 |
| 0.6182 |
| 0.6196 |
| 0.6128 |
| 0.5992 |
| 0.6020 |
| 0.6072 |
| 0.6049 |
| 0.6004 |
| 0.6051 |
| 0.6149 |
| 0.6136 |
| 0.6058 |
| 0.6093 |
| 0.6092 |
| 0.6080 |
| 0.6028 |
| 0.6003 |
| 0.6177 |
| 0.6094 |
| 0.6070 |
| 0.5928 |
| 0.5958 |
| 0.6046 |
| 0.6097 |
| 0.6148 |
| 0.6102 |
| 0.6107 |
| 0.6172 |
| 0.6164 |
| 0.6187 |
| 0.6230 |
| 0.6249 |
| 0.6255 |
| 0.6215 |
| 0.6256 |
| 0.6306 |
| 0.6386 |
| 0.6304 |
| 0.6356 |
| 0.6357 |
| 0.6251 |
| 0.6217 |
| 0.6284 |
| 0.6075 |
| 0.6018 |
| 0.5995 |
| 0.6211 |
| 0.6332 |
| 0.6325 |
| 0.6300 |
| 0.6258 |
| 0.6294 |
| 0.6394 |
| 0.6433 |
| 0.6440 |
| 0.6493 |
| 0.6422 |
| 0.6466 |
| 0.6355 |
| 0.6402 |
| 0.6465 |
| 0.6461 |
| 0.6544 |
| 0.6579 |
| 0.6636 |
| 0.6586 |
| 0.6661 |
| 0.6737 |
| 0.6660 |
| 0.6658 |
| 0.6604 |
| 0.6598 |
| 0.6466 |
| 0.6431 |
| 0.6425 |
| 0.6352 |
| 0.6404 |
| 0.6404 |
| 0.6358 |
| 0.6330 |
| 0.6315 |
| 0.6377 |
| 0.6350 |
| 0.6317 |
| 0.6320 |
| 0.6280 |
| 0.6233 |
| 0.6205 |
| 0.6188 |
| 0.6197 |
| 0.6204 |
| 0.6193 |
| 0.6116 |
| 0.6052 |
| 0.6042 |
| 0.6093 |
| 0.6088 |
| 0.6102 |
| 0.6123 |
| 0.6092 |
| 0.6100 |
| 0.6119 |
| 0.6160 |
| 0.6149 |
| 0.6157 |
| 0.6150 |
| 0.6113 |
| 0.6231 |
| 0.6225 |
| 0.6307 |
| 0.6257 |
| 0.6217 |
| 0.6233 |
| 0.6182 |
| 0.6272 |
| 0.6246 |
| 0.6241 |
| 0.6314 |
| 0.6325 |
| 0.6360 |
| 0.6241 |
| 0.6359 |
| 0.6367 |
| 0.6423 |
| 0.6500 |
| 0.6524 |
| 0.6567 |
| 0.6520 |
| 0.6502 |
| 0.6514 |
| 0.6561 |
| 0.6534 |
| 0.6647 |
| 0.6635 |
| 0.6568 |
| 0.6482 |
| 0.6484 |
| 0.6530 |
| 0.6517 |
| 0.6494 |
| 0.6389 |
| 0.6270 |
| 0.6270 |
| 0.6323 |
| 0.6487 |
| 0.6546 |
| 0.6478 |
| 0.6568 |
| 0.6540 |
| 0.6492 |
| 0.6512 |
| 0.6422 |
| 0.6330 |
| 0.6122 |
| 0.6379 |
| 0.6167 |
| 0.6093 |
| 0.6250 |
| 0.6298 |
| 0.6144 |
| 0.6117 |
| 0.6115 |
| 0.6076 |
| 0.5988 |
| 0.5963 |
| 0.5909 |
| 0.5952 |
| 0.5957 |
| 0.6015 |
| 0.6023 |
| 0.5943 |
| 0.5992 |
| 0.5937 |
| 0.5952 |
| 0.6009 |
| 0.6008 |
| 0.6033 |
| 0.5909 |
| 0.5911 |
| 0.5947 |
| 0.5960 |
| 0.5933 |
| 0.6106 |
| 0.5869 |
| 0.6104 |
| 0.6077 |
| 0.6100 |
| 0.6130 |
| 0.6107 |
| 0.6106 |
| 0.6101 |
| 0.6103 |
| 0.6144 |
| 0.6143 |
| 0.6134 |
| 0.6137 |
| 0.6190 |
| 0.6085 |
| 0.6098 |
| 0.6144 |
| 0.6121 |
| 0.6139 |
| 0.6212 |
| 0.6241 |
| 0.6225 |
| 0.6225 |
| 0.6293 |
| 0.6282 |
| 0.6285 |
| 0.6304 |
| 0.6288 |
| 0.6334 |
| 0.6322 |
| 0.6320 |
| 0.6301 |
| 0.6324 |
| 0.6323 |
| 0.6337 |
| 0.6370 |
| 0.6401 |
| 0.6383 |
| 0.6383 |
| 0.6363 |
| 0.6361 |
| 0.6369 |
| 0.6356 |
| 0.6361 |
| 0.6358 |
| 0.6351 |
| 0.6353 |
| 0.6360 |
| 0.6402 |
| 0.6396 |
| 0.6405 |
| 0.6405 |
| 0.6358 |
| 0.6449 |
| 0.6457 |
| 0.6451 |
| 0.6469 |
| 0.6465 |
| 0.6478 |
| 0.6454 |
| 0.6416 |
| 0.6400 |
| 0.6399 |
| 0.6408 |
| 0.6367 |
| 0.6375 |
| 0.6440 |
| 0.6399 |
| 0.6451 |
| 0.6529 |
| 0.6525 |
| 0.6557 |
| 0.6586 |
| 0.6596 |
| 0.6610 |
| 0.6547 |
| 0.6492 |
| 0.6532 |
| 0.6568 |
| 0.6508 |
| 0.6344 |
| 0.6484 |
| 0.6503 |
| 0.6346 |
| 0.6557 |
| 0.6575 |
| 0.6620 |
| 0.6652 |
| 0.6578 |
| 0.6557 |
| 0.6638 |
| 0.6625 |
| 0.6611 |
| 0.6514 |
| 0.6512 |
| 0.6556 |
| 0.6502 |
| 0.6555 |
| 0.6683 |
| 0.6704 |
| 0.6708 |
| 0.6730 |
| 0.6742 |
| 0.6715 |
| 0.6744 |
| 0.6746 |
| 0.6773 |
| 0.6808 |
| 0.6755 |
| 0.6814 |
| 0.6795 |
| 0.6763 |
| 0.6696 |
| 0.6706 |
| 0.6740 |
| 0.6966 |
| 0.6812 |
| 0.6762 |
| 0.6821 |
| 0.6794 |
| 0.6874 |
| 0.6818 |
| 0.6818 |
| 0.6821 |
| 0.6720 |
| 0.6754 |
| 0.6720 |
| 0.6679 |
| 0.6751 |
| 0.6708 |
| 0.6664 |
| 0.6613 |
| 0.6624 |
| 0.6604 |
| 0.6640 |
| 0.6605 |
| 0.6631 |
| 0.6668 |
| 0.6714 |
| 0.6692 |
| 0.6709 |
| 0.6614 |
| 0.6613 |
| 0.6610 |
| 0.6653 |
| 0.6533 |
| 0.6537 |
| 0.6532 |
| 0.6525 |
| 0.6412 |
| 0.6435 |
| 0.6402 |
| 0.6421 |
| 0.6433 |
| 0.6456 |
| 0.6428 |
| 0.6366 |
| 0.6525 |
| 0.6355 |
| 0.6525 |
| 0.6528 |
| 0.6532 |
| 0.6430 |
| 0.6390 |
| 0.6374 |
| 0.6531 |
| 0.6383 |
| 0.6524 |
| 0.6531 |
| 0.6531 |
| 0.6346 |
| 0.6284 |
| 0.6343 |
| 0.6526 |
| 0.6535 |
| 0.6432 |
| 0.6483 |
| 0.6471 |
| 0.6571 |
| 0.6605 |
| 0.6603 |
| 0.6610 |
| 0.6647 |
| 0.6618 |
| 0.6633 |
| 0.6644 |
| 0.6613 |
| 0.6655 |
| 0.6548 |
| 0.6642 |
| 0.6586 |
| 0.6543 |
| 0.6558 |
| 0.6675 |
| 0.6575 |
| 0.6733 |
| 0.6774 |
| 0.6602 |
| 0.6663 |
| 0.6592 |
| 0.6733 |
| 0.6660 |
| 0.6583 |
| 0.6524 |
| 0.6418 |
| 0.6359 |
| 0.6391 |
| 0.6604 |
| 0.6487 |