History of daily rates BZD /ILS since Friday, 19 March 2004.
The maximum was reached on
1 Belize dollar = 2.3930 Israeli new shekel
the minimum on
1 Belize dollar = 1.5233 Israeli new shekel
Price history of ILS / BZD
Date | BZD/ILS |
| 1.8670 |
| 1.8723 |
| 1.8638 |
| 1.8323 |
| 1.8252 |
| 1.8076 |
| 1.8071 |
| 1.7996 |
| 1.7743 |
| 1.8068 |
| 1.8036 |
| 1.8165 |
| 1.8196 |
| 1.8150 |
| 1.8676 |
| 1.8635 |
| 1.8406 |
| 1.7823 |
| 1.7893 |
| 1.8184 |
| 1.8413 |
| 1.8465 |
| 1.8401 |
| 1.8499 |
| 1.9162 |
| 1.9313 |
| 2.0063 |
| 2.0168 |
| 1.9856 |
| 1.9621 |
| 1.9050 |
| 1.8921 |
| 1.8951 |
| 1.8921 |
| 1.8909 |
| 1.8868 |
| 1.8848 |
| 1.8568 |
| 1.8296 |
| 1.8169 |
| 1.8191 |
| 1.8044 |
| 1.8353 |
| 1.8363 |
| 1.8035 |
| 1.7917 |
| 1.7856 |
| 1.8588 |
| 1.8506 |
| 1.8152 |
| 1.8165 |
| 1.7994 |
| 1.8003 |
| 1.8180 |
| 1.8103 |
| 1.8056 |
| 1.7764 |
| 1.8189 |
| 1.7731 |
| 1.7490 |
| 1.7244 |
| 1.7179 |
| 1.6687 |
| 1.6913 |
| 1.7220 |
| 1.7401 |
| 1.7374 |
| 1.7151 |
| 1.7066 |
| 1.6880 |
| 1.7016 |
| 1.7233 |
| 1.7001 |
| 1.7581 |
| 1.7544 |
| 1.7730 |
| 1.7456 |
| 1.7688 |
| 1.7621 |
| 1.7453 |
| 1.7103 |
| 1.6689 |
| 1.6908 |
| 1.6467 |
| 1.6342 |
| 1.6259 |
| 1.6423 |
| 1.6665 |
| 1.7058 |
| 1.7068 |
| 1.7253 |
| 1.7372 |
| 1.6968 |
| 1.7092 |
| 1.7181 |
| 1.6455 |
| 1.6574 |
| 1.6573 |
| 1.6813 |
| 1.7029 |
| 1.6646 |
| 1.6345 |
| 1.5955 |
| 1.6382 |
| 1.6336 |
| 1.5898 |
| 1.5950 |
| 1.6175 |
| 1.5841 |
| 1.5770 |
| 1.5771 |
| 1.5430 |
| 1.5574 |
| 1.5429 |
| 1.5434 |
| 1.5724 |
| 1.5454 |
| 1.5718 |
| 1.5711 |
| 1.5318 |
| 1.5385 |
| 1.5455 |
| 1.5552 |
| 1.5880 |
| 1.5970 |
| 1.6012 |
| 1.5990 |
| 1.5880 |
| 1.5930 |
| 1.5931 |
| 1.5893 |
| 1.5962 |
| 1.6015 |
| 1.6012 |
| 1.5982 |
| 1.5995 |
| 1.6151 |
| 1.6399 |
| 1.6286 |
| 1.6189 |
| 1.6161 |
| 1.6217 |
| 1.6099 |
| 1.6107 |
| 1.6114 |
| 1.6122 |
| 1.6266 |
| 1.6135 |
| 1.6124 |
| 1.6061 |
| 1.6143 |
| 1.6349 |
| 1.6442 |
| 1.6518 |
| 1.6373 |
| 1.6431 |
| 1.6552 |
| 1.6393 |
| 1.6197 |
| 1.6079 |
| 1.6205 |
| 1.6354 |
| 1.6251 |
| 1.6043 |
| 1.5764 |
| 1.5927 |
| 1.5986 |
| 1.6149 |
| 1.6172 |
| 1.6140 |
| 1.6394 |
| 1.6622 |
| 1.6733 |
| 1.6680 |
| 1.6930 |
| 1.6914 |
| 1.6794 |
| 1.6788 |
| 1.6902 |
| 1.7179 |
| 1.7167 |
| 1.7028 |
| 1.6762 |
| 1.6651 |
| 1.6866 |
| 1.6991 |
| 1.6923 |
| 1.6933 |
| 1.6934 |
| 1.6996 |
| 1.7055 |
| 1.7142 |
| 1.7080 |
| 1.7053 |
| 1.7314 |
| 1.7127 |
| 1.7344 |
| 1.7500 |
| 1.7501 |
| 1.7413 |
| 1.7491 |
| 1.7372 |
| 1.7615 |
| 1.8024 |
| 1.7791 |
| 1.7706 |
| 1.8614 |
| 1.8735 |
| 1.7520 |
| 1.7292 |
| 1.6989 |
| 1.6990 |
| 1.6975 |
| 1.7096 |
| 1.7162 |
| 1.7147 |
| 1.7198 |
| 1.7226 |
| 1.7167 |
| 1.7239 |
| 1.7352 |
| 1.7209 |
| 1.7226 |
| 1.7194 |
| 1.7146 |
| 1.7390 |
| 1.7432 |
| 1.7579 |
| 1.7568 |
| 1.7409 |
| 1.7412 |
| 1.7209 |
| 1.7427 |
| 1.7594 |
| 1.7531 |
| 1.7572 |
| 1.7466 |
| 1.7487 |
| 1.7236 |
| 1.7308 |
| 1.7476 |
| 1.7500 |
| 1.7552 |
| 1.7719 |
| 1.7659 |
| 1.7872 |
| 1.7907 |
| 1.7758 |
| 1.7982 |
| 1.7878 |
| 1.7769 |
| 1.7731 |
| 1.7812 |
| 1.7938 |
| 1.7813 |
| 1.7680 |
| 1.7801 |
| 1.8103 |
| 1.8012 |
| 1.7879 |
| 1.7977 |
| 1.8003 |
| 1.7890 |
| 1.7953 |
| 1.8139 |
| 1.7907 |
| 1.8297 |
| 1.8324 |
| 1.8173 |
| 1.8394 |
| 1.8542 |
| 1.8688 |
| 1.8689 |
| 1.8579 |
| 1.8466 |
| 1.8418 |
| 1.8372 |
| 1.8331 |
| 1.8355 |
| 1.8436 |
| 1.8223 |
| 1.8126 |
| 1.8113 |
| 1.8095 |
| 1.7785 |
| 1.7811 |
| 1.7833 |
| 1.7976 |
| 1.8082 |
| 1.8187 |
| 1.8384 |
| 1.8442 |
| 1.8223 |
| 1.8133 |
| 1.8041 |
| 1.8064 |
| 1.8247 |
| 1.8033 |
| 1.8116 |
| 1.7801 |
| 1.7698 |
| 1.7772 |
| 1.7773 |
| 1.7888 |
| 1.7944 |
| 1.7889 |
| 1.7633 |
| 1.7565 |
| 1.7596 |
| 1.7524 |
| 1.7413 |
| 1.7331 |
| 1.7130 |
| 1.7245 |
| 1.7332 |
| 1.7450 |
| 1.7515 |
| 1.7202 |
| 1.6923 |
| 1.6985 |
| 1.6933 |
| 1.7128 |
| 1.7318 |
| 1.7348 |
| 1.7424 |
| 1.7538 |
| 1.7365 |
| 1.7373 |
| 1.7438 |
| 1.7650 |
| 1.7477 |
| 1.7561 |
| 1.7380 |
| 1.7334 |
| 1.7402 |
| 1.7520 |
| 1.7416 |
| 1.7514 |
| 1.7382 |
| 1.7707 |
| 1.7815 |
| 1.7952 |
| 1.7746 |
| 1.7930 |
| 1.7841 |
| 1.7678 |
| 1.7773 |
| 1.7668 |
| 1.7425 |
| 1.7512 |
| 1.7553 |
| 1.7600 |
| 1.7644 |
| 1.7709 |
| 1.7863 |
| 1.7886 |
| 1.7867 |
| 1.7900 |
| 1.8118 |
| 1.8153 |
| 1.8165 |
| 1.8038 |
| 1.7930 |
| 1.7971 |
| 1.8193 |
| 1.8250 |
| 1.8184 |
| 1.8417 |
| 1.8616 |
| 1.8571 |
| 1.8731 |
| 1.8886 |
| 1.9165 |
| 1.9232 |
| 1.9251 |
| 1.9113 |
| 1.9339 |
| 1.9097 |
| 1.9085 |
| 1.9285 |
| 1.9358 |
| 1.9264 |
| 1.9079 |
| 1.9205 |
| 1.9312 |
| 1.9151 |
| 1.8985 |
| 1.8827 |
| 1.8770 |
| 1.8896 |
| 1.8866 |
| 1.8862 |
| 1.8968 |
| 1.8911 |
| 1.9008 |
| 1.9135 |
| 1.9102 |
| 1.9262 |
| 1.9301 |
| 1.9419 |
| 1.9217 |
| 1.9341 |
| 1.9337 |
| 1.9164 |
| 1.9237 |
| 1.9173 |
| 1.9293 |
| 1.8892 |
| 1.8950 |
| 1.8776 |
| 1.8889 |
| 1.8933 |
| 1.8952 |
| 1.8981 |
| 1.9204 |
| 1.9287 |
| 1.9437 |
| 1.9530 |
| 1.9584 |
| 1.9581 |
| 1.9521 |
| 1.9475 |
| 1.9815 |
| 1.9927 |
| 1.9727 |
| 1.9679 |
| 1.9547 |
| 1.9478 |
| 1.9514 |
| 1.9307 |
| 1.9282 |
| 1.9458 |
| 1.9485 |
| 1.9517 |
| 1.9625 |
| 1.9410 |
| 1.9379 |
| 1.9291 |
| 1.9212 |
| 1.9469 |
| 1.9717 |
| 1.9685 |
| 1.9410 |
| 1.9703 |
| 1.9683 |
| 1.9297 |
| 1.8931 |
| 1.8857 |
| 1.8742 |
| 1.8795 |
| 1.9035 |
| 1.8783 |
| 1.8740 |
| 1.8767 |
| 1.8832 |
| 1.9097 |
| 1.9223 |
| 1.9365 |
| 1.9397 |
| 1.9206 |
| 1.9313 |
| 1.9472 |
| 1.9498 |
| 1.9700 |
| 1.9962 |
| 1.9698 |
| 1.9840 |
| 1.9890 |
| 2.0132 |
| 2.0049 |
| 1.9994 |
| 1.9541 |
| 1.9349 |
| 1.9443 |
| 1.9656 |
| 1.9993 |
| 1.9633 |
| 1.9714 |
| 1.9786 |
| 1.9556 |
| 1.9599 |
| 1.9639 |
| 1.9871 |
| 1.9594 |
| 1.9317 |
| 1.9159 |
| 1.9027 |
| 1.8992 |
| 1.8858 |
| 1.8695 |
| 1.8729 |
| 1.8495 |
| 1.8435 |
| 1.8364 |
| 1.8226 |
| 1.8030 |
| 1.7887 |
| 1.7855 |
| 1.7569 |
| 1.7341 |
| 1.7081 |
| 1.7150 |
| 1.7118 |
| 1.7114 |
| 1.7141 |
| 1.7180 |
| 1.7232 |
| 1.7340 |
| 1.7312 |
| 1.7372 |
| 1.7413 |
| 1.7197 |
| 1.7198 |
| 1.7209 |
| 1.7300 |
| 1.7288 |
| 1.7291 |
| 1.7332 |
| 1.7352 |
| 1.7426 |
| 1.7352 |
| 1.7402 |
| 1.7481 |
| 1.7608 |
| 1.7627 |
| 1.7648 |
| 1.7672 |
| 1.7516 |
| 1.7496 |
| 1.7510 |
| 1.7589 |
| 1.7434 |
| 1.7512 |
| 1.7584 |
| 1.7541 |
| 1.7682 |
| 1.7815 |
| 1.7668 |
| 1.7660 |
| 1.7698 |
| 1.7783 |
| 1.7735 |
| 1.7727 |
| 1.7900 |
| 1.7859 |
| 1.7690 |
| 1.7768 |
| 1.8376 |
| 1.8111 |
| 1.8262 |
| 1.7904 |
| 1.7789 |
| 1.8008 |
| 1.8139 |
| 1.8089 |
| 1.7803 |
| 1.8118 |
| 1.8170 |
| 1.8229 |
| 1.7976 |
| 1.8245 |
| 1.8505 |
| 1.8324 |
| 1.8137 |
| 1.7945 |
| 1.7729 |
| 1.8071 |
| 1.8243 |
| 1.7995 |
| 1.7947 |
| 1.8459 |
| 1.8007 |
| 1.8689 |
| 1.8633 |
| 1.8781 |
| 1.8374 |
| 1.8351 |
| 1.8587 |
| 1.8613 |
| 1.8855 |
| 1.8852 |
| 1.8734 |
| 1.9134 |
| 1.8721 |
| 1.8749 |
| 1.9062 |
| 1.9213 |
| 1.9232 |
| 1.9408 |
| 1.9753 |
| 1.9732 |
| 1.9700 |
| 1.9573 |
| 1.9101 |
| 1.9530 |
| 1.9907 |
| 2.0181 |
| 2.0729 |
| 2.0593 |
| 2.0282 |
| 2.1295 |
| 2.0734 |
| 2.1359 |
| 2.0923 |
| 2.1055 |
| 2.1318 |
| 2.1232 |
| 2.1019 |
| 2.0310 |
| 2.0092 |
| 2.0081 |
| 1.9718 |
| 1.9786 |
| 1.9893 |
| 1.9801 |
| 1.9550 |
| 1.9570 |
| 1.9431 |
| 1.9183 |
| 1.9221 |
| 1.9125 |
| 1.9049 |
| 1.8951 |
| 1.8948 |
| 1.9198 |
| 1.9319 |
| 1.9392 |
| 1.9291 |
| 1.9047 |
| 1.8856 |
| 1.8852 |
| 1.9069 |
| 1.9108 |
| 1.9524 |
| 1.9280 |
| 1.9146 |
| 1.8961 |
| 1.9050 |
| 1.8923 |
| 1.8705 |
| 1.9025 |
| 1.8762 |
| 1.8665 |
| 1.8496 |
| 1.8100 |
| 1.8306 |
| 1.8219 |
| 1.8465 |
| 1.8846 |
| 1.8692 |
| 1.8587 |
| 1.8841 |
| 1.8325 |
| 1.8078 |
| 1.7968 |
| 1.7880 |
| 1.7835 |
| 1.7143 |
| 1.7072 |
| 1.7410 |
| 1.7257 |
| 1.7026 |
| 1.7307 |
| 1.7329 |
| 1.7268 |
| 1.6955 |
| 1.7340 |
| 1.7767 |
| 1.7752 |
| 1.7424 |
| 1.7045 |
| 1.7054 |
| 1.7243 |
| 1.7314 |
| 1.7431 |
| 1.7800 |
| 1.7787 |
| 1.7869 |
| 1.8094 |
| 1.8263 |
| 1.8137 |
| 1.8483 |
| 1.8551 |
| 1.8685 |
| 1.8215 |
| 1.7865 |
| 1.8003 |
| 1.7826 |
| 1.8042 |
| 1.8142 |
| 1.8161 |
| 1.8264 |
| 1.8510 |
| 1.8231 |
| 1.8483 |
| 1.8215 |
| 1.8230 |
| 1.8142 |
| 1.8049 |
| 1.8097 |
| 1.8245 |
| 1.8496 |
| 1.8725 |
| 1.8967 |
| 1.8978 |
| 1.9214 |
| 1.9142 |
| 1.9129 |
| 1.8907 |
| 1.8954 |
| 1.9391 |
| 1.9412 |
| 1.9479 |
| 1.9550 |
| 1.9533 |
| 1.9229 |
| 1.9255 |
| 1.9519 |
| 1.9430 |
| 1.9198 |
| 1.8979 |
| 1.8853 |
| 1.8782 |
| 1.8718 |
| 1.8777 |
| 1.8517 |
| 1.8585 |
| 1.8637 |
| 1.8831 |
| 1.8711 |
| 1.8940 |
| 1.9092 |
| 1.8946 |
| 1.8872 |
| 1.8762 |
| 1.8759 |
| 1.8739 |
| 1.8539 |
| 1.8548 |
| 1.8892 |
| 1.9075 |
| 1.9095 |
| 1.9049 |
| 1.9162 |
| 1.9105 |
| 1.9081 |
| 1.8901 |
| 1.8840 |
| 1.8997 |
| 1.8592 |
| 1.8659 |
| 1.8753 |
| 1.8825 |
| 1.8918 |
| 1.8803 |
| 1.9003 |
| 1.8908 |
| 1.9181 |
| 1.9159 |
| 1.9252 |
| 1.9452 |
| 1.8912 |
| 1.9208 |
| 1.9607 |
| 2.0014 |
| 1.9732 |
| 1.9760 |
| 1.9917 |
| 1.9920 |
| 2.0075 |
| 1.9515 |
| 1.9836 |
| 2.0942 |
| 2.0587 |
| 2.0974 |
| 2.1356 |
| 2.1190 |
| 2.0877 |
| 2.0771 |
| 2.1225 |
| 2.0415 |
| 2.0836 |
| 2.1394 |
| 2.1176 |
| 2.0893 |
| 2.0461 |
| 2.0286 |
| 2.0520 |
| 2.0071 |
| 1.9404 |
| 1.9611 |
| 1.9389 |
| 1.9398 |
| 1.9307 |
| 1.9438 |
| 1.9816 |
| 2.0080 |
| 2.0100 |
| 1.9721 |
| 1.9040 |
| 1.8925 |
| 1.9213 |
| 1.8874 |
| 1.8181 |
| 1.7508 |
| 1.7421 |
| 1.7460 |
| 1.8107 |
| 1.8059 |
| 1.8151 |
| 1.7710 |
| 1.7951 |
| 1.7991 |
| 1.7859 |
| 1.7502 |
| 1.7389 |
| 1.6805 |
| 1.6392 |
| 1.6850 |
| 1.6984 |
| 1.7099 |
| 1.6836 |
| 1.6463 |
| 1.6701 |
| 1.7025 |
| 1.7344 |
| 1.7283 |
| 1.7515 |
| 1.7453 |
| 1.7791 |
| 1.8356 |
| 1.7857 |
| 1.7572 |
| 1.7136 |
| 1.8015 |
| 1.8347 |
| 1.8134 |
| 1.8107 |
| 1.8118 |
| 1.7980 |
| 1.8487 |
| 1.9086 |
| 1.8725 |
| 1.9224 |
| 1.9340 |
| 1.9529 |
| 2.0192 |
| 1.9544 |
| 1.9278 |
| 1.9465 |
| 1.9706 |
| 1.9931 |
| 1.9941 |
| 2.0053 |
| 2.0337 |
| 2.0247 |
| 2.0209 |
| 2.0004 |
| 2.0206 |
| 2.0567 |
| 2.0616 |
| 2.0765 |
| 2.0813 |
| 2.1089 |
| 2.1200 |
| 2.1612 |
| 2.1676 |
| 2.1224 |
| 2.1546 |
| 2.1245 |
| 2.1185 |
| 2.1317 |
| 2.0754 |
| 2.0993 |
| 2.0421 |
| 2.0222 |
| 2.0072 |
| 1.9889 |
| 2.0053 |
| 2.0223 |
| 2.0453 |
| 2.0311 |
| 2.0721 |
| 2.0837 |
| 2.1142 |
| 2.1127 |
| 2.1097 |
| 2.1334 |
| 2.1044 |
| 2.1006 |
| 2.1270 |
| 2.1420 |
| 2.1294 |
| 2.1174 |
| 2.1140 |
| 2.1338 |
| 2.1070 |
| 2.0976 |
| 2.0989 |
| 2.1184 |
| 2.1232 |
| 2.1559 |
| 2.1583 |
| 2.1553 |
| 2.1673 |
| 2.1670 |
| 2.1489 |
| 2.1410 |
| 2.1504 |
| 2.1588 |
| 2.1682 |
| 2.1804 |
| 2.2070 |
| 2.1909 |
| 2.2084 |
| 2.1746 |
| 2.1938 |
| 2.2155 |
| 2.2168 |
| 2.2498 |
| 2.2697 |
| 2.2192 |
| 2.2319 |
| 2.2609 |
| 2.2450 |
| 2.2594 |
| 2.2596 |
| 2.2820 |
| 2.2722 |
| 2.2523 |
| 2.2391 |
| 2.2635 |
| 2.2929 |
| 2.3163 |
| 2.3277 |
| 2.3560 |
| 2.3664 |
| 2.3553 |
| 2.3845 |
| 2.3736 |
| 2.3803 |
| 2.3682 |
| 2.3771 |
| 2.3750 |
| 2.3448 |
| 2.3288 |
| 2.3285 |
| 2.3339 |
| 2.3314 |
| 2.3144 |
| 2.3252 |
| 2.3244 |
| 2.3443 |
| 2.3661 |
| 2.3888 |
| 2.3828 |
| 2.3662 |
| 2.3327 |
| 2.3352 |
| 2.3308 |
| 2.3161 |
| 2.3300 |
| 2.3141 |
| 2.2927 |
| 2.2851 |
| 2.2581 |
| 2.2886 |
| 2.2678 |
| 2.2823 |
| 2.2713 |
| 2.2761 |
| 2.2931 |
| 2.2928 |
| 2.2909 |
| 2.3059 |
| 2.2809 |
| 2.2731 |
| 2.2363 |
| 2.2160 |
| 2.2117 |
| 2.2011 |
| 2.2007 |
| 2.2019 |
| 2.1968 |
| 2.1909 |
| 2.2034 |
| 2.1944 |
| 2.1966 |
| 2.1880 |
| 2.1684 |
| 2.1673 |
| 2.1784 |
| 2.1867 |
| 2.1932 |
| 2.1967 |
| 2.1960 |
| 2.2056 |
| 2.1989 |
| 2.1917 |
| 2.1973 |
| 2.1877 |
| 2.1796 |
| 2.1770 |
| 2.1905 |
| 2.1867 |
| 2.1964 |
| 2.1996 |
| 2.2180 |
| 2.2239 |
| 2.2336 |
| 2.2269 |
| 2.2484 |
| 2.2376 |
| 2.2445 |
| 2.2650 |
| 2.2505 |
| 2.2594 |
| 2.2689 |
| 2.2800 |
| 2.2794 |
| 2.2696 |
| 2.2653 |
| 2.2572 |
| 2.2511 |
| 2.2431 |
| 2.2354 |
| 2.2354 |
| 2.2487 |
| 2.2455 |
| 2.2650 |
| 2.2692 |
| 2.2775 |
| 2.2981 |
| 2.2837 |
| 2.3094 |
| 2.2931 |
| 2.2924 |
| 2.2576 |
| 2.2604 |
| 2.2632 |
| 2.2661 |
| 2.2457 |