History of daily rates BZD /BWP since Friday, 19 March 2004.
The maximum was reached on
1 Belize dollar = 7.0470 Botswanan pula
the minimum on
1 Belize dollar = 2.1403 Botswanan pula
Price history of BWP / BZD
Date | BZD/BWP |
| 6.8051 |
| 6.8716 |
| 6.8426 |
| 6.7497 |
| 6.8194 |
| 6.8099 |
| 6.7728 |
| 6.7268 |
| 6.8144 |
| 6.8428 |
| 6.7914 |
| 6.8099 |
| 6.7960 |
| 6.7496 |
| 6.8051 |
| 6.7130 |
| 6.7222 |
| 6.6502 |
| 6.6502 |
| 6.6680 |
| 6.7958 |
| 6.7224 |
| 6.7043 |
| 6.6680 |
| 6.7635 |
| 6.6593 |
| 6.7774 |
| 6.8240 |
| 6.7866 |
| 6.8715 |
| 6.8287 |
| 6.7540 |
| 6.7868 |
| 6.7591 |
| 6.7370 |
| 6.7044 |
| 6.7357 |
| 6.7268 |
| 6.6592 |
| 6.4934 |
| 6.5189 |
| 6.5065 |
| 6.6815 |
| 6.6683 |
| 6.6501 |
| 6.5667 |
| 6.6501 |
| 6.7867 |
| 6.8242 |
| 6.7407 |
| 6.6858 |
| 6.5449 |
| 6.5708 |
| 6.5104 |
| 6.5106 |
| 6.5888 |
| 6.5709 |
| 6.6058 |
| 6.5320 |
| 6.5107 |
| 6.4345 |
| 6.3522 |
| 6.3280 |
| 6.3198 |
| 6.3359 |
| 6.3280 |
| 6.3604 |
| 6.4013 |
| 6.4263 |
| 6.3853 |
| 6.3849 |
| 6.4681 |
| 6.4427 |
| 6.5796 |
| 6.7130 |
| 6.6860 |
| 6.6503 |
| 6.6502 |
| 6.6148 |
| 6.6415 |
| 6.5192 |
| 6.3767 |
| 6.4261 |
| 6.3481 |
| 6.3522 |
| 6.2015 |
| 6.2480 |
| 6.2009 |
| 6.2562 |
| 6.3316 |
| 6.3039 |
| 6.1323 |
| 6.0537 |
| 6.0761 |
| 6.0873 |
| 5.9131 |
| 5.9270 |
| 5.9773 |
| 6.1022 |
| 6.0800 |
| 6.0063 |
| 5.9557 |
| 5.7386 |
| 5.8028 |
| 5.8095 |
| 5.7825 |
| 5.7123 |
| 5.7253 |
| 5.7586 |
| 5.7953 |
| 5.7221 |
| 5.7319 |
| 5.7740 |
| 5.8334 |
| 5.7814 |
| 5.8366 |
| 5.8159 |
| 5.8228 |
| 5.8503 |
| 5.7890 |
| 5.6699 |
| 5.6280 |
| 5.7098 |
| 5.5711 |
| 5.5681 |
| 5.6058 |
| 5.5932 |
| 5.6027 |
| 5.5493 |
| 5.4399 |
| 5.4367 |
| 5.5060 |
| 5.6122 |
| 5.5183 |
| 5.4939 |
| 5.4457 |
| 5.5246 |
| 5.4732 |
| 5.4515 |
| 5.4398 |
| 5.3720 |
| 5.3986 |
| 5.2891 |
| 5.2331 |
| 5.2721 |
| 5.3146 |
| 5.3431 |
| 5.3173 |
| 5.4102 |
| 5.3547 |
| 5.3694 |
| 5.4367 |
| 5.4697 |
| 5.5032 |
| 5.4308 |
| 5.4578 |
| 5.5648 |
| 5.4729 |
| 5.4160 |
| 5.3460 |
| 5.4549 |
| 5.4487 |
| 5.4606 |
| 5.4940 |
| 5.5000 |
| 5.3372 |
| 5.3549 |
| 5.4044 |
| 5.4220 |
| 5.4667 |
| 5.4788 |
| 5.4818 |
| 5.5062 |
| 5.5064 |
| 5.6697 |
| 5.6806 |
| 5.6764 |
| 5.6894 |
| 5.6764 |
| 5.7820 |
| 5.7024 |
| 5.7023 |
| 5.7089 |
| 5.6893 |
| 5.7352 |
| 5.8369 |
| 5.8642 |
| 5.7855 |
| 5.6601 |
| 5.7290 |
| 5.7487 |
| 5.7956 |
| 5.8229 |
| 5.8503 |
| 5.8160 |
| 5.7553 |
| 5.8710 |
| 5.9095 |
| 6.0427 |
| 6.0280 |
| 6.0500 |
| 6.0761 |
| 6.0722 |
| 6.0026 |
| 6.0911 |
| 5.9061 |
| 5.9734 |
| 5.7154 |
| 5.5682 |
| 5.5432 |
| 5.4939 |
| 5.4459 |
| 5.4783 |
| 5.4160 |
| 5.3606 |
| 5.3519 |
| 5.3201 |
| 5.2892 |
| 5.2611 |
| 5.3003 |
| 5.3346 |
| 5.3634 |
| 5.3926 |
| 5.3927 |
| 5.3985 |
| 5.4221 |
| 5.3926 |
| 5.3787 |
| 5.3927 |
| 5.4103 |
| 5.4787 |
| 5.4854 |
| 5.4033 |
| 5.3872 |
| 5.4045 |
| 5.5002 |
| 5.4517 |
| 5.4801 |
| 5.4827 |
| 5.4088 |
| 5.3072 |
| 5.2468 |
| 5.2500 |
| 5.2765 |
| 5.2808 |
| 5.2944 |
| 5.4066 |
| 5.4105 |
| 5.3911 |
| 5.3365 |
| 5.3368 |
| 5.2993 |
| 5.3349 |
| 5.3225 |
| 5.2665 |
| 5.2455 |
| 5.2735 |
| 5.3735 |
| 5.3251 |
| 5.3155 |
| 5.3276 |
| 5.2910 |
| 5.2170 |
| 5.2394 |
| 5.2105 |
| 5.1260 |
| 5.1864 |
| 5.2223 |
| 5.2170 |
| 5.2280 |
| 5.3119 |
| 5.3518 |
| 5.3288 |
| 5.3032 |
| 5.2404 |
| 5.2354 |
| 5.2556 |
| 5.3348 |
| 5.3352 |
| 5.3100 |
| 5.2996 |
| 5.2979 |
| 5.3105 |
| 5.2914 |
| 5.2704 |
| 5.4344 |
| 5.4434 |
| 5.3757 |
| 5.2983 |
| 5.3522 |
| 5.3384 |
| 5.1503 |
| 5.0925 |
| 5.1394 |
| 5.0820 |
| 5.1031 |
| 5.1987 |
| 5.1396 |
| 5.1425 |
| 5.0458 |
| 4.9505 |
| 4.9332 |
| 4.9915 |
| 4.8776 |
| 4.9259 |
| 4.8872 |
| 4.8421 |
| 4.8099 |
| 4.8115 |
| 4.7541 |
| 4.7135 |
| 4.8000 |
| 4.7633 |
| 4.7807 |
| 4.7046 |
| 4.7090 |
| 4.7863 |
| 4.7884 |
| 4.7770 |
| 4.8184 |
| 4.8613 |
| 4.9156 |
| 4.8858 |
| 4.9853 |
| 5.0027 |
| 5.1501 |
| 5.1508 |
| 5.1556 |
| 5.2151 |
| 5.3097 |
| 5.2569 |
| 5.2430 |
| 5.1720 |
| 5.0785 |
| 5.1679 |
| 5.1394 |
| 5.0587 |
| 5.0371 |
| 4.9810 |
| 5.0060 |
| 5.0264 |
| 5.0415 |
| 5.0789 |
| 5.0988 |
| 5.0572 |
| 5.0391 |
| 5.0700 |
| 5.1556 |
| 5.0939 |
| 5.0870 |
| 5.1000 |
| 5.0738 |
| 5.0509 |
| 5.0947 |
| 5.1290 |
| 5.1543 |
| 5.2072 |
| 5.1673 |
| 5.1204 |
| 5.2221 |
| 5.2981 |
| 5.2256 |
| 5.0127 |
| 5.0975 |
| 5.1890 |
| 5.1940 |
| 5.1507 |
| 5.1785 |
| 5.2492 |
| 5.1810 |
| 5.2331 |
| 5.2352 |
| 5.3083 |
| 5.3384 |
| 5.3629 |
| 5.4126 |
| 5.4442 |
| 5.3355 |
| 5.3142 |
| 5.4002 |
| 5.4883 |
| 5.4208 |
| 5.2524 |
| 5.2948 |
| 5.3531 |
| 5.4070 |
| 5.3056 |
| 5.2646 |
| 5.2334 |
| 5.3230 |
| 5.3875 |
| 5.3950 |
| 5.3795 |
| 5.2097 |
| 5.2044 |
| 5.2628 |
| 5.2811 |
| 5.3976 |
| 5.3582 |
| 5.4229 |
| 5.4070 |
| 5.5068 |
| 5.4453 |
| 5.4269 |
| 5.5646 |
| 5.5635 |
| 5.5949 |
| 5.5087 |
| 5.4575 |
| 5.3153 |
| 5.3630 |
| 5.4080 |
| 5.4986 |
| 5.4628 |
| 5.5903 |
| 5.5436 |
| 5.5373 |
| 5.6393 |
| 5.6649 |
| 5.5835 |
| 5.6573 |
| 5.6664 |
| 5.7543 |
| 5.8096 |
| 5.8190 |
| 5.7095 |
| 5.6372 |
| 5.5617 |
| 5.5482 |
| 5.6919 |
| 5.4359 |
| 5.4175 |
| 5.3549 |
| 5.4255 |
| 5.4109 |
| 5.2806 |
| 5.2425 |
| 5.1291 |
| 5.1617 |
| 5.2531 |
| 5.3168 |
| 5.1835 |
| 5.1899 |
| 5.3044 |
| 5.1800 |
| 5.1268 |
| 5.0524 |
| 5.0370 |
| 5.0322 |
| 5.0089 |
| 4.9949 |
| 4.9927 |
| 4.9716 |
| 4.9246 |
| 4.8825 |
| 4.9618 |
| 5.0324 |
| 4.9932 |
| 4.9153 |
| 4.8557 |
| 4.9137 |
| 4.9313 |
| 4.9512 |
| 4.9691 |
| 5.0095 |
| 4.9179 |
| 4.9737 |
| 4.9329 |
| 5.0620 |
| 4.9610 |
| 4.8539 |
| 4.8336 |
| 4.8200 |
| 4.8109 |
| 4.8104 |
| 4.8017 |
| 4.8179 |
| 4.7733 |
| 4.8164 |
| 4.7678 |
| 4.7653 |
| 4.7518 |
| 4.7359 |
| 4.6174 |
| 4.6034 |
| 4.6395 |
| 4.6552 |
| 4.5889 |
| 4.5566 |
| 4.5735 |
| 4.5906 |
| 4.6451 |
| 4.6380 |
| 4.5932 |
| 4.5729 |
| 4.4984 |
| 4.4573 |
| 4.4643 |
| 4.4249 |
| 4.4371 |
| 4.4380 |
| 4.3939 |
| 4.4244 |
| 4.4269 |
| 4.4447 |
| 4.3995 |
| 4.4114 |
| 4.4447 |
| 4.4050 |
| 4.4068 |
| 4.3446 |
| 4.3296 |
| 4.3131 |
| 4.3432 |
| 4.3799 |
| 4.3485 |
| 4.3611 |
| 4.3656 |
| 4.3658 |
| 4.4589 |
| 4.4242 |
| 4.4341 |
| 4.4435 |
| 4.4800 |
| 4.4696 |
| 4.5297 |
| 4.5443 |
| 4.5301 |
| 4.4753 |
| 4.4458 |
| 4.4521 |
| 4.3843 |
| 4.3565 |
| 4.3436 |
| 4.3551 |
| 4.3296 |
| 4.2993 |
| 4.3104 |
| 4.3584 |
| 4.3223 |
| 4.2465 |
| 4.2384 |
| 4.2616 |
| 4.3047 |
| 4.3172 |
| 4.2483 |
| 4.2485 |
| 4.3478 |
| 4.3499 |
| 4.3888 |
| 4.3327 |
| 4.2657 |
| 4.3058 |
| 4.3042 |
| 4.3161 |
| 4.2604 |
| 4.3266 |
| 4.2844 |
| 4.3437 |
| 4.2445 |
| 4.3462 |
| 4.3324 |
| 4.1783 |
| 4.1420 |
| 4.0744 |
| 4.0298 |
| 4.0845 |
| 4.1337 |
| 4.0293 |
| 4.0265 |
| 4.1744 |
| 4.1156 |
| 4.1576 |
| 4.1437 |
| 4.0995 |
| 3.9847 |
| 3.9687 |
| 4.0278 |
| 4.0497 |
| 4.0641 |
| 4.0313 |
| 3.9586 |
| 3.9705 |
| 3.9012 |
| 3.9174 |
| 3.9321 |
| 3.9556 |
| 4.0117 |
| 4.0037 |
| 4.0001 |
| 3.9828 |
| 3.9982 |
| 3.9654 |
| 3.9199 |
| 4.0388 |
| 4.1097 |
| 3.9730 |
| 4.0524 |
| 4.0348 |
| 3.8977 |
| 4.1112 |
| 4.0098 |
| 4.1046 |
| 3.9511 |
| 4.0579 |
| 4.0598 |
| 4.1190 |
| 4.0679 |
| 4.0125 |
| 3.9610 |
| 4.0298 |
| 4.0006 |
| 4.0160 |
| 4.0405 |
| 4.0004 |
| 3.9687 |
| 3.9240 |
| 3.8083 |
| 3.7920 |
| 3.8058 |
| 3.8405 |
| 3.7701 |
| 3.7206 |
| 3.7278 |
| 3.6875 |
| 3.6897 |
| 3.6817 |
| 3.7088 |
| 3.6982 |
| 3.6777 |
| 3.6389 |
| 3.7262 |
| 3.7523 |
| 3.8053 |
| 3.7976 |
| 3.7585 |
| 3.7684 |
| 3.8381 |
| 3.7689 |
| 3.7027 |
| 3.7950 |
| 3.7967 |
| 3.6796 |
| 3.6525 |
| 3.6144 |
| 3.6797 |
| 3.6504 |
| 3.6487 |
| 3.7324 |
| 3.6754 |
| 3.5817 |
| 3.5025 |
| 3.4268 |
| 3.3756 |
| 3.4103 |
| 3.4491 |
| 3.3467 |
| 3.2574 |
| 3.2894 |
| 3.3847 |
| 3.3005 |
| 3.2711 |
| 3.3222 |
| 3.2917 |
| 3.3107 |
| 3.2568 |
| 3.3254 |
| 3.3925 |
| 3.3516 |
| 3.2717 |
| 3.2146 |
| 3.2371 |
| 3.3054 |
| 3.2477 |
| 3.2532 |
| 3.3141 |
| 3.3497 |
| 3.3260 |
| 3.3627 |
| 3.3463 |
| 3.4012 |
| 3.4626 |
| 3.4411 |
| 3.4082 |
| 3.3680 |
| 3.3444 |
| 3.3493 |
| 3.2577 |
| 3.3012 |
| 3.3259 |
| 3.3208 |
| 3.3777 |
| 3.4097 |
| 3.3480 |
| 3.3273 |
| 3.2814 |
| 3.3255 |
| 3.2941 |
| 3.2906 |
| 3.2887 |
| 3.3263 |
| 3.3254 |
| 3.3882 |
| 3.4064 |
| 3.4088 |
| 3.4451 |
| 3.4738 |
| 3.4310 |
| 3.4485 |
| 3.5936 |
| 3.4469 |
| 3.5435 |
| 3.5412 |
| 3.5740 |
| 3.5403 |
| 3.5356 |
| 3.5515 |
| 3.6027 |
| 3.6981 |
| 3.6831 |
| 3.5304 |
| 3.5036 |
| 3.4383 |
| 3.4210 |
| 3.4432 |
| 3.3798 |
| 3.4068 |
| 3.5187 |
| 3.4193 |
| 3.3991 |
| 3.4698 |
| 3.5052 |
| 3.4819 |
| 3.4919 |
| 3.4957 |
| 3.4369 |
| 3.4198 |
| 3.3674 |
| 3.3326 |
| 3.3749 |
| 3.3860 |
| 3.4017 |
| 3.3605 |
| 3.3364 |
| 3.3030 |
| 3.3588 |
| 3.3182 |
| 3.3359 |
| 3.4393 |
| 3.3258 |
| 3.2920 |
| 3.3207 |
| 3.3730 |
| 3.3084 |
| 3.3514 |
| 3.3421 |
| 3.3921 |
| 3.4336 |
| 3.4162 |
| 3.5630 |
| 3.5209 |
| 3.4147 |
| 3.4157 |
| 3.5300 |
| 3.4571 |
| 3.4973 |
| 3.4279 |
| 3.5276 |
| 3.4907 |
| 3.5259 |
| 3.4477 |
| 3.5487 |
| 3.6848 |
| 3.6038 |
| 3.6080 |
| 3.7219 |
| 3.7918 |
| 3.7796 |
| 3.7726 |
| 3.9405 |
| 3.8837 |
| 4.0278 |
| 4.1625 |
| 4.1110 |
| 4.0170 |
| 4.0103 |
| 3.9295 |
| 4.0461 |
| 4.0482 |
| 3.9807 |
| 3.8941 |
| 3.8448 |
| 3.8783 |
| 3.9207 |
| 4.0008 |
| 4.0518 |
| 4.0200 |
| 4.0765 |
| 4.0398 |
| 4.0095 |
| 3.9068 |
| 4.2761 |
| 3.9502 |
| 3.7893 |
| 3.6285 |
| 3.4506 |
| 3.4468 |
| 3.4591 |
| 3.3754 |
| 3.3309 |
| 3.3286 |
| 3.3415 |
| 3.3053 |
| 3.1794 |
| 3.2328 |
| 3.2391 |
| 3.2464 |
| 3.2713 |
| 3.2818 |
| 3.3390 |
| 3.3650 |
| 3.3041 |
| 3.2190 |
| 3.2169 |
| 3.2670 |
| 3.2289 |
| 3.1918 |
| 3.2095 |
| 3.2652 |
| 3.2815 |
| 3.2605 |
| 3.2908 |
| 3.2923 |
| 3.2821 |
| 3.3229 |
| 3.3037 |
| 3.2739 |
| 3.2563 |
| 3.2407 |
| 3.1586 |
| 3.1055 |
| 3.0946 |
| 3.0115 |
| 3.0641 |
| 3.1038 |
| 3.1039 |
| 3.0077 |
| 2.9867 |
| 3.0049 |
| 3.0131 |
| 2.9794 |
| 2.9957 |
| 2.9699 |
| 2.9624 |
| 3.0494 |
| 3.0111 |
| 3.0653 |
| 3.0431 |
| 3.1364 |
| 3.1391 |
| 3.1103 |
| 3.1346 |
| 3.1086 |
| 3.1046 |
| 3.1058 |
| 3.1047 |
| 3.0955 |
| 3.0217 |
| 3.0907 |
| 3.0948 |
| 3.0816 |
| 3.1394 |
| 3.1266 |
| 3.1459 |
| 3.1236 |
| 3.0868 |
| 3.0485 |
| 3.0396 |
| 3.0681 |
| 3.0496 |
| 3.0773 |
| 3.1163 |
| 3.0958 |
| 3.1356 |
| 3.1347 |
| 3.1709 |
| 3.1406 |
| 3.2148 |
| 3.0901 |
| 3.0961 |
| 3.1061 |
| 3.1348 |
| 3.1318 |
| 3.1054 |
| 3.1443 |
| 3.0369 |
| 3.0400 |
| 3.0360 |
| 3.0333 |
| 3.0488 |
| 3.0589 |
| 3.0588 |
| 3.0957 |
| 3.0973 |
| 3.1549 |
| 3.1652 |
| 3.1946 |
| 3.1863 |
| 3.2784 |
| 3.2162 |
| 3.1253 |
| 3.1230 |
| 3.1063 |
| 3.0210 |
| 3.0486 |
| 2.9575 |
| 2.9365 |
| 2.9605 |
| 2.9702 |
| 3.0409 |
| 3.0773 |
| 3.0504 |
| 3.0591 |
| 2.9553 |
| 2.9529 |
| 2.9250 |
| 2.8845 |
| 2.8437 |
| 2.7137 |
| 2.7129 |
| 2.7128 |
| 2.7279 |
| 2.7096 |
| 2.7290 |
| 2.7283 |
| 2.7661 |
| 2.8115 |
| 2.7868 |
| 2.7731 |
| 2.7548 |
| 2.7465 |
| 2.7105 |
| 2.7450 |
| 2.7162 |
| 2.7152 |
| 2.6639 |
| 2.6802 |
| 2.6980 |
| 2.5680 |
| 2.7736 |
| 2.7992 |
| 2.7747 |
| 2.7866 |
| 2.8301 |
| 2.8450 |
| 2.8628 |
| 2.8668 |
| 2.8380 |
| 2.8235 |
| 2.7967 |
| 2.7810 |
| 2.7509 |
| 2.7136 |
| 2.7419 |
| 2.7184 |
| 2.6671 |
| 2.7365 |
| 2.7365 |
| 2.7072 |
| 2.7334 |
| 2.7469 |
| 2.7944 |
| 2.7776 |
| 2.8212 |
| 2.8261 |
| 2.7656 |
| 2.7686 |
| 2.8205 |
| 2.7651 |
| 2.4013 |
| 2.3969 |
| 2.3598 |
| 2.2735 |
| 2.2768 |
| 2.2665 |
| 2.3211 |
| 2.2755 |
| 2.3115 |
| 2.3041 |
| 2.2853 |
| 2.2018 |
| 2.2311 |
| 2.1957 |
| 2.2363 |
| 2.2876 |
| 2.2823 |
| 2.2426 |
| 2.2407 |
| 2.2514 |
| 2.2610 |
| 2.1422 |
| 2.1410 |
| 2.1777 |
| 2.1935 |
| 2.1819 |
| 2.2258 |
| 2.2488 |
| 2.2786 |
| 2.2879 |
| 2.2878 |
| 2.3112 |
| 2.3559 |
| 2.3978 |
| 2.3831 |
| 2.3663 |
| 2.4097 |
| 2.4315 |
| 2.4338 |
| 2.4433 |
| 2.4102 |
| 2.3676 |
| 2.2989 |
| 2.3062 |
| 2.3045 |
| 2.2346 |
| 2.2715 |
| 2.2889 |
| 2.2993 |
| 2.3541 |
| 2.4100 |
| 2.3757 |
| 2.3956 |
| 2.4461 |
| 2.4995 |
| 2.5320 |
| 2.4800 |
| 2.4564 |
| 2.3565 |
| 2.3653 |
| 2.3740 |
| 2.4822 |
| 2.4384 |