History of daily rates BYR /VUV since Friday, 19 March 2004.
The maximum was reached on
1 Belarusian ruble = 0.05765 Vanuatu vatu
the minimum on
1 Belarusian ruble = 0.00496 Vanuatu vatu
Price history of VUV / BYR
Date | BYR/VUV |
| 0.04676 |
| 0.04676 |
| 0.04659 |
| 0.04722 |
| 0.04665 |
| 0.04706 |
| 0.04719 |
| 0.04743 |
| 0.04719 |
| 0.04715 |
| 0.04706 |
| 0.04704 |
| 0.04701 |
| 0.04712 |
| 0.04722 |
| 0.04744 |
| 0.04744 |
| 0.04770 |
| 0.04762 |
| 0.04747 |
| 0.04716 |
| 0.04717 |
| 0.04738 |
| 0.04733 |
| 0.04686 |
| 0.04682 |
| 0.04660 |
| 0.04692 |
| 0.04659 |
| 0.04665 |
| 0.04631 |
| 0.04653 |
| 0.04695 |
| 0.04705 |
| 0.04698 |
| 0.04716 |
| 0.04721 |
| 0.04725 |
| 0.04759 |
| 0.04756 |
| 0.04770 |
| 0.04822 |
| 0.04780 |
| 0.04752 |
| 0.04744 |
| 0.04752 |
| 0.04740 |
| 0.04639 |
| 0.04623 |
| 0.04656 |
| 0.04679 |
| 0.04695 |
| 0.04708 |
| 0.04746 |
| 0.04696 |
| 0.04691 |
| 0.04696 |
| 0.04705 |
| 0.04708 |
| 0.04707 |
| 0.04668 |
| 0.04669 |
| 0.04686 |
| 0.04686 |
| 0.04695 |
| 0.04692 |
| 0.04689 |
| 0.04699 |
| 0.04680 |
| 0.04640 |
| 0.04791 |
| 0.04847 |
| 0.04848 |
| 0.04932 |
| 0.04910 |
| 0.04929 |
| 0.05006 |
| 0.04728 |
| 0.04815 |
| 0.04733 |
| 0.04770 |
| 0.04650 |
| 0.04616 |
| 0.04654 |
| 0.04629 |
| 0.04594 |
| 0.04691 |
| 0.04702 |
| 0.04695 |
| 0.04742 |
| 0.04712 |
| 0.03542 |
| 0.03533 |
| 0.03530 |
| 0.03476 |
| 0.03454 |
| 0.03480 |
| 0.03507 |
| 0.03509 |
| 0.03438 |
| 0.03504 |
| 0.03334 |
| 0.03464 |
| 0.03488 |
| 0.03686 |
| 0.04155 |
| 0.04427 |
| 0.04414 |
| 0.04449 |
| 0.04441 |
| 0.04385 |
| 0.04385 |
| 0.04407 |
| 0.04419 |
| 0.04512 |
| 0.04486 |
| 0.04480 |
| 0.04458 |
| 0.04407 |
| 0.04515 |
| 0.04483 |
| 0.04568 |
| 0.04559 |
| 0.04629 |
| 0.04604 |
| 0.04547 |
| 0.04475 |
| 0.04478 |
| 0.04504 |
| 0.04458 |
| 0.04460 |
| 0.04435 |
| 0.04466 |
| 0.04457 |
| 0.04394 |
| 0.04426 |
| 0.04417 |
| 0.04370 |
| 0.04266 |
| 0.04293 |
| 0.04362 |
| 0.04342 |
| 0.04375 |
| 0.04310 |
| 0.04311 |
| 0.04376 |
| 0.04497 |
| 0.04335 |
| 0.04308 |
| 0.04280 |
| 0.04229 |
| 0.04171 |
| 0.04167 |
| 0.04172 |
| 0.04194 |
| 0.04172 |
| 0.04187 |
| 0.04224 |
| 0.04209 |
| 0.04174 |
| 0.04132 |
| 0.04249 |
| 0.04236 |
| 0.04202 |
| 0.04242 |
| 0.04261 |
| 0.04381 |
| 0.04407 |
| 0.04346 |
| 0.04305 |
| 0.04384 |
| 0.04419 |
| 0.04379 |
| 0.04298 |
| 0.04479 |
| 0.04458 |
| 0.04406 |
| 0.04326 |
| 0.04348 |
| 0.04357 |
| 0.04355 |
| 0.04304 |
| 0.04275 |
| 0.04432 |
| 0.04627 |
| 0.04645 |
| 0.04694 |
| 0.04835 |
| 0.04861 |
| 0.04800 |
| 0.04787 |
| 0.04788 |
| 0.04970 |
| 0.05038 |
| 0.05020 |
| 0.04923 |
| 0.05126 |
| 0.05079 |
| 0.04944 |
| 0.04979 |
| 0.04969 |
| 0.00496 |
| 0.05109 |
| 0.04795 |
| 0.04700 |
| 0.04626 |
| 0.05038 |
| 0.05026 |
| 0.05369 |
| 0.05334 |
| 0.05387 |
| 0.05406 |
| 0.05411 |
| 0.05467 |
| 0.05468 |
| 0.05485 |
| 0.05427 |
| 0.05429 |
| 0.05553 |
| 0.05528 |
| 0.05495 |
| 0.05619 |
| 0.05658 |
| 0.05701 |
| 0.05695 |
| 0.05648 |
| 0.05701 |
| 0.05715 |
| 0.05672 |
| 0.05601 |
| 0.05638 |
| 0.05715 |
| 0.05684 |
| 0.05558 |
| 0.05554 |
| 0.05653 |
| 0.05577 |
| 0.05705 |
| 0.05699 |
| 0.05706 |
| 0.05682 |
| 0.05656 |
| 0.05611 |
| 0.05613 |
| 0.05513 |
| 0.05401 |
| 0.05355 |
| 0.05437 |
| 0.05406 |
| 0.05386 |
| 0.05345 |
| 0.05265 |
| 0.05258 |
| 0.05324 |
| 0.05265 |
| 0.05227 |
| 0.05202 |
| 0.05261 |
| 0.05264 |
| 0.05217 |
| 0.05202 |
| 0.05219 |
| 0.05186 |
| 0.05162 |
| 0.05147 |
| 0.05164 |
| 0.05166 |
| 0.05156 |
| 0.05143 |
| 0.05181 |
| 0.05208 |
| 0.05239 |
| 0.05194 |
| 0.05225 |
| 0.05221 |
| 0.05225 |
| 0.05184 |
| 0.05260 |
| 0.05245 |
| 0.05198 |
| 0.05229 |
| 0.05175 |
| 0.05136 |
| 0.05172 |
| 0.05044 |
| 0.05162 |
| 0.05199 |
| 0.05318 |
| 0.05354 |
| 0.05268 |
| 0.05411 |
| 0.05462 |
| 0.05448 |
| 0.05511 |
| 0.05319 |
| 0.05485 |
| 0.05352 |
| 0.05322 |
| 0.05294 |
| 0.05287 |
| 0.05330 |
| 0.05364 |
| 0.05356 |
| 0.05365 |
| 0.05333 |
| 0.05346 |
| 0.05353 |
| 0.05395 |
| 0.05416 |
| 0.05459 |
| 0.05432 |
| 0.05411 |
| 0.05166 |
| 0.05349 |
| 0.05380 |
| 0.05241 |
| 0.05106 |
| 0.05187 |
| 0.00534 |
| 0.00530 |
| 0.00531 |
| 0.00537 |
| 0.00533 |
| 0.00536 |
| 0.00538 |
| 0.00532 |
| 0.00546 |
| 0.00544 |
| 0.00561 |
| 0.00556 |
| 0.00557 |
| 0.00553 |
| 0.00556 |
| 0.00560 |
| 0.00556 |
| 0.00557 |
| 0.00560 |
| 0.00554 |
| 0.00557 |
| 0.00553 |
| 0.00555 |
| 0.00543 |
| 0.00545 |
| 0.00548 |
| 0.00548 |
| 0.00542 |
| 0.00536 |
| 0.00542 |
| 0.00547 |
| 0.00544 |
| 0.00551 |
| 0.00538 |
| 0.00536 |
| 0.00531 |
| 0.00535 |
| 0.00516 |
| 0.00517 |
| 0.00516 |
| 0.00524 |
| 0.00515 |
| 0.00517 |
| 0.00513 |
| 0.00509 |
| 0.00510 |
| 0.00510 |
| 0.00514 |
| 0.00516 |
| 0.00519 |
| 0.00516 |
| 0.00520 |
| 0.00521 |
| 0.00524 |
| 0.00513 |
| 0.00514 |
| 0.00522 |
| 0.00517 |
| 0.00522 |
| 0.00519 |
| 0.00526 |
| 0.00528 |
| 0.00522 |
| 0.00528 |
| 0.00534 |
| 0.00533 |
| 0.00537 |
| 0.00538 |
| 0.00533 |
| 0.00541 |
| 0.00536 |
| 0.00538 |
| 0.00531 |
| 0.00529 |
| 0.00553 |
| 0.00531 |
| 0.00532 |
| 0.00531 |
| 0.00544 |
| 0.00548 |
| 0.00562 |
| 0.00556 |
| 0.00557 |
| 0.00564 |
| 0.00571 |
| 0.00569 |
| 0.00552 |
| 0.00564 |
| 0.00551 |
| 0.00537 |
| 0.00543 |
| 0.00539 |
| 0.00538 |
| 0.00535 |
| 0.00538 |
| 0.00526 |
| 0.00523 |
| 0.00520 |
| 0.00511 |
| 0.00526 |
| 0.00534 |
| 0.00542 |
| 0.00571 |
| 0.00597 |
| 0.00597 |
| 0.00604 |
| 0.00605 |
| 0.00608 |
| 0.00616 |
| 0.00620 |
| 0.00623 |
| 0.00626 |
| 0.00643 |
| 0.00638 |
| 0.00646 |
| 0.00647 |
| 0.00652 |
| 0.00641 |
| 0.00639 |
| 0.00639 |
| 0.00637 |
| 0.00620 |
| 0.00627 |
| 0.00654 |
| 0.00680 |
| 0.00692 |
| 0.00713 |
| 0.00717 |
| 0.00716 |
| 0.00710 |
| 0.00699 |
| 0.00694 |
| 0.00693 |
| 0.00694 |
| 0.00676 |
| 0.00717 |
| 0.00734 |
| 0.00739 |
| 0.00734 |
| 0.00737 |
| 0.00739 |
| 0.00742 |
| 0.00728 |
| 0.00727 |
| 0.00723 |
| 0.00723 |
| 0.00709 |
| 0.00715 |
| 0.00710 |
| 0.00714 |
| 0.00699 |
| 0.00688 |
| 0.00677 |
| 0.00688 |
| 0.00686 |
| 0.00730 |
| 0.00941 |
| 0.00940 |
| 0.00931 |
| 0.00919 |
| 0.00934 |
| 0.00911 |
| 0.00911 |
| 0.00911 |
| 0.00922 |
| 0.00916 |
| 0.00922 |
| 0.00920 |
| 0.00927 |
| 0.00936 |
| 0.00920 |
| 0.00916 |
| 0.00919 |
| 0.00908 |
| 0.00906 |
| 0.00910 |
| 0.00906 |
| 0.00912 |
| 0.00909 |
| 0.00913 |
| 0.00913 |
| 0.00916 |
| 0.00918 |
| 0.00915 |
| 0.00921 |
| 0.00925 |
| 0.00940 |
| 0.00938 |
| 0.00941 |
| 0.00936 |
| 0.00938 |
| 0.00942 |
| 0.00951 |
| 0.00938 |
| 0.00945 |
| 0.00955 |
| 0.00957 |
| 0.00971 |
| 0.00978 |
| 0.00986 |
| 0.00989 |
| 0.00988 |
| 0.00994 |
| 0.00997 |
| 0.01003 |
| 0.01008 |
| 0.01006 |
| 0.01006 |
| 0.01013 |
| 0.01008 |
| 0.01014 |
| 0.01025 |
| 0.01016 |
| 0.01013 |
| 0.01017 |
| 0.01019 |
| 0.01018 |
| 0.01034 |
| 0.01020 |
| 0.01022 |
| 0.01042 |
| 0.01041 |
| 0.01051 |
| 0.01056 |
| 0.01070 |
| 0.01070 |
| 0.01080 |
| 0.01090 |
| 0.01080 |
| 0.01089 |
| 0.01099 |
| 0.01077 |
| 0.01088 |
| 0.01091 |
| 0.01095 |
| 0.01094 |
| 0.01094 |
| 0.01082 |
| 0.01086 |
| 0.01082 |
| 0.01078 |
| 0.01073 |
| 0.01062 |
| 0.01057 |
| 0.01062 |
| 0.01061 |
| 0.01056 |
| 0.01054 |
| 0.01056 |
| 0.01066 |
| 0.01064 |
| 0.01055 |
| 0.01059 |
| 0.01049 |
| 0.01042 |
| 0.01045 |
| 0.01033 |
| 0.01034 |
| 0.01035 |
| 0.01051 |
| 0.01058 |
| 0.01064 |
| 0.01056 |
| 0.01059 |
| 0.01056 |
| 0.01067 |
| 0.01071 |
| 0.01075 |
| 0.01070 |
| 0.01069 |
| 0.01074 |
| 0.01070 |
| 0.01068 |
| 0.01067 |
| 0.01071 |
| 0.01072 |
| 0.01075 |
| 0.01090 |
| 0.01080 |
| 0.01093 |
| 0.01095 |
| 0.01099 |
| 0.01097 |
| 0.01096 |
| 0.01089 |
| 0.01090 |
| 0.01079 |
| 0.01090 |
| 0.01113 |
| 0.01129 |
| 0.01137 |
| 0.01118 |
| 0.01145 |
| 0.01139 |
| 0.01143 |
| 0.01126 |
| 0.01126 |
| 0.01131 |
| 0.01126 |
| 0.01110 |
| 0.01108 |
| 0.01120 |
| 0.01124 |
| 0.01084 |
| 0.01069 |
| 0.01115 |
| 0.01067 |
| 0.01080 |
| 0.01067 |
| 0.01080 |
| 0.01094 |
| 0.01098 |
| 0.01105 |
| 0.01112 |
| 0.01100 |
| 0.01103 |
| 0.01082 |
| 0.01057 |
| 0.01077 |
| 0.01041 |
| 0.01542 |
| 0.01525 |
| 0.01571 |
| 0.02080 |
| 0.02067 |
| 0.02133 |
| 0.02098 |
| 0.02116 |
| 0.02126 |
| 0.02131 |
| 0.02153 |
| 0.02201 |
| 0.02261 |
| 0.02234 |
| 0.02181 |
| 0.02167 |
| 0.02159 |
| 0.02218 |
| 0.02224 |
| 0.02205 |
| 0.02197 |
| 0.02196 |
| 0.02233 |
| 0.02199 |
| 0.02193 |
| 0.02937 |
| 0.02901 |
| 0.02897 |
| 0.02962 |
| 0.02929 |
| 0.02957 |
| 0.03019 |
| 0.03021 |
| 0.03080 |
| 0.03133 |
| 0.03069 |
| 0.03079 |
| 0.03103 |
| 0.03095 |
| 0.03108 |
| 0.03100 |
| 0.03085 |
| 0.03112 |
| 0.03106 |
| 0.03143 |
| 0.03095 |
| 0.03112 |
| 0.03194 |
| 0.03171 |
| 0.03122 |
| 0.03070 |
| 0.03070 |
| 0.02989 |
| 0.03001 |
| 0.03079 |
| 0.03103 |
| 0.03108 |
| 0.03147 |
| 0.03173 |
| 0.03170 |
| 0.03211 |
| 0.03221 |
| 0.03281 |
| 0.03285 |
| 0.03291 |
| 0.03256 |
| 0.03261 |
| 0.03286 |
| 0.03322 |
| 0.03339 |
| 0.03345 |
| 0.03402 |
| 0.03316 |
| 0.03331 |
| 0.03433 |
| 0.03380 |
| 0.03365 |
| 0.03383 |
| 0.03318 |
| 0.03237 |
| 0.03316 |
| 0.03258 |
| 0.03314 |
| 0.03311 |
| 0.03246 |
| 0.03270 |
| 0.03238 |
| 0.03281 |
| 0.03378 |
| 0.03401 |
| 0.03332 |
| 0.03344 |
| 0.03396 |
| 0.03369 |
| 0.03326 |
| 0.03359 |
| 0.03371 |
| 0.03410 |
| 0.03453 |
| 0.03431 |
| 0.03374 |
| 0.03398 |
| 0.03436 |
| 0.03501 |
| 0.03469 |
| 0.03516 |
| 0.03562 |
| 0.03490 |
| 0.03491 |
| 0.03492 |
| 0.03524 |
| 0.03569 |
| 0.03655 |
| 0.03539 |
| 0.03592 |
| 0.03625 |
| 0.03621 |
| 0.03551 |
| 0.03575 |
| 0.03651 |
| 0.03717 |
| 0.03716 |
| 0.03681 |
| 0.03711 |
| 0.03681 |
| 0.03658 |
| 0.03687 |
| 0.03740 |
| 0.03711 |
| 0.03848 |
| 0.03900 |
| 0.03871 |
| 0.03939 |
| 0.03931 |
| 0.03918 |
| 0.03935 |
| 0.03961 |
| 0.04023 |
| 0.04088 |
| 0.04119 |
| 0.04173 |
| 0.04189 |
| 0.04182 |
| 0.04186 |
| 0.04141 |
| 0.04201 |
| 0.04284 |
| 0.04281 |
| 0.04137 |
| 0.05095 |
| 0.05087 |
| 0.05118 |
| 0.05348 |
| 0.05341 |
| 0.05394 |
| 0.05395 |
| 0.05424 |
| 0.05368 |
| 0.05027 |
| 0.05048 |
| 0.04941 |
| 0.04891 |
| 0.04828 |
| 0.04629 |
| 0.04789 |
| 0.04659 |
| 0.04689 |
| 0.04552 |
| 0.04543 |
| 0.04522 |
| 0.04516 |
| 0.04483 |
| 0.04470 |
| 0.04426 |
| 0.04428 |
| 0.04394 |
| 0.04402 |
| 0.04378 |
| 0.04483 |
| 0.04378 |
| 0.04355 |
| 0.04364 |
| 0.04372 |
| 0.04403 |
| 0.04391 |
| 0.04425 |
| 0.04436 |
| 0.04351 |
| 0.04408 |
| 0.04352 |
| 0.04376 |
| 0.04418 |
| 0.04419 |
| 0.04430 |
| 0.04429 |
| 0.04423 |
| 0.04371 |
| 0.04350 |
| 0.04355 |
| 0.04418 |
| 0.04458 |
| 0.04407 |
| 0.04418 |
| 0.04414 |
| 0.04409 |
| 0.04358 |
| 0.04415 |
| 0.04414 |
| 0.04424 |
| 0.04420 |
| 0.04389 |
| 0.04371 |
| 0.04379 |
| 0.04441 |
| 0.04538 |
| 0.04390 |
| 0.04607 |
| 0.04424 |
| 0.04485 |
| 0.04505 |
| 0.04446 |
| 0.04710 |
| 0.04468 |
| 0.04450 |
| 0.04603 |
| 0.04629 |
| 0.04676 |
| 0.04495 |
| 0.04536 |
| 0.04567 |
| 0.04571 |
| 0.04566 |
| 0.04688 |
| 0.04743 |
| 0.04651 |
| 0.04599 |
| 0.04839 |
| 0.04593 |
| 0.04590 |
| 0.04637 |
| 0.04692 |
| 0.04865 |
| 0.04800 |
| 0.04836 |
| 0.04868 |
| 0.04869 |
| 0.04843 |
| 0.04854 |
| 0.04843 |
| 0.04840 |
| 0.04944 |
| 0.04945 |
| 0.04980 |
| 0.04944 |
| 0.04950 |
| 0.04950 |
| 0.04952 |
| 0.04951 |
| 0.04952 |
| 0.05204 |
| 0.05066 |
| 0.05052 |
| 0.05054 |
| 0.05084 |
| 0.05101 |
| 0.05218 |
| 0.05210 |
| 0.05195 |
| 0.05192 |
| 0.05196 |
| 0.05185 |
| 0.05197 |
| 0.05101 |
| 0.05072 |
| 0.05133 |
| 0.05044 |
| 0.05054 |
| 0.05110 |
| 0.05165 |
| 0.05083 |
| 0.05170 |
| 0.05132 |
| 0.05097 |
| 0.05134 |
| 0.05107 |
| 0.05067 |
| 0.05063 |
| 0.05037 |
| 0.05023 |
| 0.05094 |
| 0.05166 |
| 0.05193 |
| 0.05262 |
| 0.05280 |
| 0.05283 |
| 0.05268 |
| 0.05285 |
| 0.05198 |
| 0.05236 |
| 0.05216 |
| 0.05218 |
| 0.05173 |
| 0.05054 |
| 0.05184 |
| 0.05149 |
| 0.05133 |
| 0.05301 |
| 0.05184 |
| 0.05167 |
| 0.05206 |
| 0.05198 |
| 0.05211 |
| 0.05241 |
| 0.05165 |
| 0.05204 |
| 0.05187 |
| 0.05214 |
| 0.05225 |
| 0.05203 |
| 0.05178 |
| 0.05142 |
| 0.05131 |
| 0.05117 |
| 0.05167 |
| 0.05203 |
| 0.05237 |
| 0.05072 |
| 0.05148 |
| 0.05127 |
| 0.05158 |
| 0.05207 |
| 0.05215 |
| 0.05221 |
| 0.05187 |
| 0.05124 |
| 0.05189 |
| 0.05145 |
| 0.05162 |
| 0.05134 |
| 0.05163 |
| 0.05085 |
| 0.04996 |
| 0.05003 |
| 0.05050 |
| 0.04963 |
| 0.05050 |
| 0.05035 |
| 0.04962 |
| 0.04878 |
| 0.04929 |
| 0.04938 |
| 0.04875 |
| 0.04883 |
| 0.04978 |
| 0.04939 |
| 0.04912 |
| 0.04950 |
| 0.04971 |
| 0.04915 |
| 0.04913 |
| 0.04950 |
| 0.04987 |
| 0.04892 |
| 0.04880 |
| 0.04916 |
| 0.04924 |
| 0.04962 |
| 0.05063 |
| 0.05122 |
| 0.05095 |
| 0.05142 |
| 0.05198 |
| 0.05269 |
| 0.05310 |
| 0.05299 |
| 0.05279 |
| 0.05268 |
| 0.05234 |
| 0.05223 |
| 0.05263 |
| 0.05328 |
| 0.05273 |
| 0.05218 |
| 0.05327 |
| 0.05294 |
| 0.05332 |
| 0.05369 |
| 0.05379 |
| 0.05296 |
| 0.05290 |
| 0.05342 |
| 0.05300 |
| 0.05329 |
| 0.05288 |
| 0.05322 |
| 0.05234 |
| 0.05168 |
| 0.05200 |
| 0.05150 |
| 0.05113 |