History of daily rates BYR /UAH since Sunday, 14 March 2004.
The maximum was reached on
1 Belarusian ruble = 0.015674 Ukrainian hryvnia
the minimum on
1 Belarusian ruble = 0.000859 Ukrainian hryvnia
Price history of UAH / BYR
Date | BYR/UAH |
| 0.015636 |
| 0.015674 |
| 0.015525 |
| 0.015467 |
| 0.015408 |
| 0.015572 |
| 0.015541 |
| 0.015343 |
| 0.015229 |
| 0.015248 |
| 0.015178 |
| 0.015040 |
| 0.014887 |
| 0.015032 |
| 0.014878 |
| 0.015146 |
| 0.015278 |
| 0.015320 |
| 0.015064 |
| 0.014879 |
| 0.014665 |
| 0.014538 |
| 0.014472 |
| 0.014358 |
| 0.014307 |
| 0.014218 |
| 0.014277 |
| 0.014445 |
| 0.014276 |
| 0.014354 |
| 0.014336 |
| 0.014467 |
| 0.014604 |
| 0.014612 |
| 0.014628 |
| 0.014671 |
| 0.014677 |
| 0.014708 |
| 0.014798 |
| 0.014803 |
| 0.014797 |
| 0.014891 |
| 0.014839 |
| 0.014737 |
| 0.014723 |
| 0.014749 |
| 0.014717 |
| 0.014375 |
| 0.014278 |
| 0.014459 |
| 0.014529 |
| 0.014576 |
| 0.014579 |
| 0.014687 |
| 0.014510 |
| 0.014688 |
| 0.014691 |
| 0.014650 |
| 0.014731 |
| 0.014657 |
| 0.014527 |
| 0.014525 |
| 0.014670 |
| 0.014588 |
| 0.014613 |
| 0.014608 |
| 0.014664 |
| 0.014702 |
| 0.014632 |
| 0.014512 |
| 0.014486 |
| 0.014578 |
| 0.014653 |
| 0.014608 |
| 0.014610 |
| 0.014553 |
| 0.014703 |
| 0.014459 |
| 0.014643 |
| 0.014538 |
| 0.014721 |
| 0.014615 |
| 0.014583 |
| 0.014710 |
| 0.014569 |
| 0.014606 |
| 0.014655 |
| 0.014717 |
| 0.014507 |
| 0.011745 |
| 0.011730 |
| 0.008926 |
| 0.008939 |
| 0.008948 |
| 0.008898 |
| 0.008897 |
| 0.008966 |
| 0.008954 |
| 0.008958 |
| 0.009155 |
| 0.009065 |
| 0.008980 |
| 0.009002 |
| 0.008972 |
| 0.009701 |
| 0.010960 |
| 0.011078 |
| 0.011050 |
| 0.010920 |
| 0.011148 |
| 0.011008 |
| 0.010919 |
| 0.010670 |
| 0.010656 |
| 0.010869 |
| 0.010780 |
| 0.010649 |
| 0.010788 |
| 0.010708 |
| 0.010780 |
| 0.010633 |
| 0.010704 |
| 0.010781 |
| 0.010947 |
| 0.010777 |
| 0.010698 |
| 0.010558 |
| 0.010680 |
| 0.010779 |
| 0.010655 |
| 0.010720 |
| 0.010693 |
| 0.010624 |
| 0.010705 |
| 0.010640 |
| 0.010719 |
| 0.010764 |
| 0.010762 |
| 0.010620 |
| 0.010702 |
| 0.010886 |
| 0.010800 |
| 0.010894 |
| 0.010802 |
| 0.010946 |
| 0.011102 |
| 0.011445 |
| 0.010985 |
| 0.010939 |
| 0.010883 |
| 0.010831 |
| 0.010640 |
| 0.010542 |
| 0.010645 |
| 0.010688 |
| 0.010678 |
| 0.010823 |
| 0.010897 |
| 0.010820 |
| 0.010622 |
| 0.010676 |
| 0.011031 |
| 0.011013 |
| 0.010950 |
| 0.011041 |
| 0.011038 |
| 0.011253 |
| 0.011050 |
| 0.010985 |
| 0.010965 |
| 0.011093 |
| 0.011040 |
| 0.010881 |
| 0.010754 |
| 0.011155 |
| 0.011059 |
| 0.011017 |
| 0.010847 |
| 0.010791 |
| 0.010913 |
| 0.010799 |
| 0.010565 |
| 0.010384 |
| 0.010700 |
| 0.011112 |
| 0.011270 |
| 0.011433 |
| 0.011660 |
| 0.011592 |
| 0.011241 |
| 0.011161 |
| 0.011034 |
| 0.011385 |
| 0.011372 |
| 0.011275 |
| 0.011033 |
| 0.011344 |
| 0.011056 |
| 0.011019 |
| 0.011012 |
| 0.011025 |
| 0.001111 |
| 0.011122 |
| 0.010583 |
| 0.010842 |
| 0.010620 |
| 0.011271 |
| 0.010635 |
| 0.011230 |
| 0.011052 |
| 0.011160 |
| 0.011212 |
| 0.011681 |
| 0.011608 |
| 0.011530 |
| 0.011356 |
| 0.011178 |
| 0.011157 |
| 0.011170 |
| 0.011231 |
| 0.011223 |
| 0.011566 |
| 0.011690 |
| 0.011849 |
| 0.012002 |
| 0.012115 |
| 0.012318 |
| 0.012233 |
| 0.012010 |
| 0.011935 |
| 0.011668 |
| 0.011936 |
| 0.012116 |
| 0.011937 |
| 0.012025 |
| 0.012156 |
| 0.012082 |
| 0.012364 |
| 0.012609 |
| 0.012478 |
| 0.012690 |
| 0.012692 |
| 0.012480 |
| 0.012816 |
| 0.012883 |
| 0.012783 |
| 0.012627 |
| 0.013016 |
| 0.012735 |
| 0.012605 |
| 0.012515 |
| 0.012477 |
| 0.012443 |
| 0.012876 |
| 0.012683 |
| 0.012499 |
| 0.012704 |
| 0.012743 |
| 0.012866 |
| 0.012330 |
| 0.012551 |
| 0.012664 |
| 0.012679 |
| 0.012547 |
| 0.012726 |
| 0.012929 |
| 0.013014 |
| 0.013048 |
| 0.012853 |
| 0.012921 |
| 0.012829 |
| 0.013163 |
| 0.012980 |
| 0.013321 |
| 0.013133 |
| 0.013112 |
| 0.013045 |
| 0.013255 |
| 0.013270 |
| 0.013134 |
| 0.013123 |
| 0.013030 |
| 0.013359 |
| 0.013405 |
| 0.013076 |
| 0.013435 |
| 0.013616 |
| 0.013681 |
| 0.013659 |
| 0.013293 |
| 0.013508 |
| 0.013452 |
| 0.013277 |
| 0.013305 |
| 0.012940 |
| 0.013276 |
| 0.012905 |
| 0.013026 |
| 0.012939 |
| 0.012963 |
| 0.012928 |
| 0.013002 |
| 0.013084 |
| 0.013103 |
| 0.013210 |
| 0.013223 |
| 0.013314 |
| 0.013249 |
| 0.013496 |
| 0.013512 |
| 0.013464 |
| 0.013345 |
| 0.013289 |
| 0.013788 |
| 0.013544 |
| 0.013992 |
| 0.014151 |
| 0.014321 |
| 0.001441 |
| 0.001411 |
| 0.001418 |
| 0.001397 |
| 0.001390 |
| 0.001354 |
| 0.001359 |
| 0.001334 |
| 0.001363 |
| 0.001357 |
| 0.001405 |
| 0.001407 |
| 0.001400 |
| 0.001405 |
| 0.001407 |
| 0.001407 |
| 0.001406 |
| 0.001388 |
| 0.001368 |
| 0.001348 |
| 0.001359 |
| 0.001367 |
| 0.001362 |
| 0.001351 |
| 0.001337 |
| 0.001332 |
| 0.001330 |
| 0.001310 |
| 0.001304 |
| 0.001313 |
| 0.001329 |
| 0.001322 |
| 0.001330 |
| 0.001310 |
| 0.001307 |
| 0.001308 |
| 0.001307 |
| 0.001288 |
| 0.001285 |
| 0.001300 |
| 0.001330 |
| 0.001303 |
| 0.001294 |
| 0.001288 |
| 0.001293 |
| 0.001293 |
| 0.001310 |
| 0.001315 |
| 0.001308 |
| 0.001325 |
| 0.001326 |
| 0.001286 |
| 0.001276 |
| 0.001243 |
| 0.001233 |
| 0.001252 |
| 0.001267 |
| 0.001229 |
| 0.001234 |
| 0.001250 |
| 0.001276 |
| 0.001264 |
| 0.001258 |
| 0.001278 |
| 0.001298 |
| 0.001311 |
| 0.001315 |
| 0.001300 |
| 0.001350 |
| 0.001249 |
| 0.001291 |
| 0.001294 |
| 0.001264 |
| 0.001243 |
| 0.001251 |
| 0.001231 |
| 0.001241 |
| 0.001237 |
| 0.001241 |
| 0.001239 |
| 0.001252 |
| 0.001265 |
| 0.001245 |
| 0.001280 |
| 0.001291 |
| 0.001313 |
| 0.001294 |
| 0.001304 |
| 0.001291 |
| 0.001278 |
| 0.001284 |
| 0.001297 |
| 0.001296 |
| 0.001309 |
| 0.001238 |
| 0.001235 |
| 0.001262 |
| 0.001236 |
| 0.001182 |
| 0.001212 |
| 0.001198 |
| 0.001170 |
| 0.001233 |
| 0.001261 |
| 0.001287 |
| 0.001250 |
| 0.001277 |
| 0.001299 |
| 0.001304 |
| 0.001308 |
| 0.001335 |
| 0.001287 |
| 0.001296 |
| 0.001319 |
| 0.001322 |
| 0.001254 |
| 0.001267 |
| 0.001195 |
| 0.001218 |
| 0.001240 |
| 0.001234 |
| 0.001242 |
| 0.001256 |
| 0.001335 |
| 0.001375 |
| 0.001349 |
| 0.001411 |
| 0.001461 |
| 0.001467 |
| 0.001441 |
| 0.001388 |
| 0.001372 |
| 0.001420 |
| 0.001405 |
| 0.001362 |
| 0.001418 |
| 0.001445 |
| 0.001547 |
| 0.001452 |
| 0.001486 |
| 0.001600 |
| 0.001471 |
| 0.001578 |
| 0.001601 |
| 0.001604 |
| 0.001497 |
| 0.001446 |
| 0.001540 |
| 0.001786 |
| 0.001884 |
| 0.001732 |
| 0.001623 |
| 0.001033 |
| 0.001044 |
| 0.001052 |
| 0.001119 |
| 0.001437 |
| 0.001440 |
| 0.001425 |
| 0.001420 |
| 0.001435 |
| 0.001386 |
| 0.001389 |
| 0.001433 |
| 0.001367 |
| 0.001212 |
| 0.001211 |
| 0.001209 |
| 0.001209 |
| 0.001211 |
| 0.001219 |
| 0.001254 |
| 0.001234 |
| 0.001232 |
| 0.001275 |
| 0.001296 |
| 0.001258 |
| 0.001235 |
| 0.001197 |
| 0.001165 |
| 0.001135 |
| 0.001141 |
| 0.001151 |
| 0.001152 |
| 0.001165 |
| 0.001163 |
| 0.001164 |
| 0.001174 |
| 0.001176 |
| 0.001185 |
| 0.001168 |
| 0.001159 |
| 0.001151 |
| 0.001264 |
| 0.001293 |
| 0.001176 |
| 0.001132 |
| 0.001081 |
| 0.000991 |
| 0.000940 |
| 0.000994 |
| 0.000933 |
| 0.000910 |
| 0.000873 |
| 0.000896 |
| 0.000882 |
| 0.000873 |
| 0.000869 |
| 0.000859 |
| 0.000864 |
| 0.000867 |
| 0.000878 |
| 0.000870 |
| 0.000880 |
| 0.000880 |
| 0.000882 |
| 0.000884 |
| 0.000887 |
| 0.000888 |
| 0.000890 |
| 0.000893 |
| 0.000896 |
| 0.000900 |
| 0.000905 |
| 0.000906 |
| 0.000901 |
| 0.000902 |
| 0.000910 |
| 0.000911 |
| 0.000912 |
| 0.000917 |
| 0.000917 |
| 0.000918 |
| 0.000921 |
| 0.000921 |
| 0.000929 |
| 0.000933 |
| 0.000935 |
| 0.000935 |
| 0.000936 |
| 0.000937 |
| 0.000940 |
| 0.000937 |
| 0.000936 |
| 0.000940 |
| 0.000942 |
| 0.000943 |
| 0.000938 |
| 0.000938 |
| 0.000947 |
| 0.000942 |
| 0.000940 |
| 0.000943 |
| 0.000952 |
| 0.000941 |
| 0.000935 |
| 0.000940 |
| 0.000940 |
| 0.000937 |
| 0.000936 |
| 0.000928 |
| 0.000939 |
| 0.000936 |
| 0.000944 |
| 0.000943 |
| 0.000955 |
| 0.000951 |
| 0.000956 |
| 0.000954 |
| 0.000954 |
| 0.000956 |
| 0.000955 |
| 0.000952 |
| 0.000946 |
| 0.000955 |
| 0.000956 |
| 0.000965 |
| 0.000963 |
| 0.000965 |
| 0.000970 |
| 0.000971 |
| 0.000973 |
| 0.000973 |
| 0.000975 |
| 0.000967 |
| 0.000956 |
| 0.000961 |
| 0.000969 |
| 0.000973 |
| 0.000976 |
| 0.000979 |
| 0.000961 |
| 0.000980 |
| 0.000982 |
| 0.000990 |
| 0.000991 |
| 0.000998 |
| 0.001002 |
| 0.000998 |
| 0.000991 |
| 0.000998 |
| 0.001000 |
| 0.001001 |
| 0.000981 |
| 0.000982 |
| 0.000991 |
| 0.000969 |
| 0.000969 |
| 0.000960 |
| 0.000961 |
| 0.000956 |
| 0.000951 |
| 0.000953 |
| 0.000955 |
| 0.000950 |
| 0.000943 |
| 0.000938 |
| 0.000935 |
| 0.000923 |
| 0.000913 |
| 0.001354 |
| 0.001359 |
| 0.001394 |
| 0.001819 |
| 0.001823 |
| 0.001822 |
| 0.001830 |
| 0.001866 |
| 0.001891 |
| 0.001923 |
| 0.001949 |
| 0.001973 |
| 0.001981 |
| 0.001983 |
| 0.001982 |
| 0.001999 |
| 0.001998 |
| 0.001987 |
| 0.001989 |
| 0.002003 |
| 0.001989 |
| 0.001993 |
| 0.001990 |
| 0.001988 |
| 0.001988 |
| 0.002580 |
| 0.002608 |
| 0.002624 |
| 0.002633 |
| 0.002618 |
| 0.002605 |
| 0.002613 |
| 0.002620 |
| 0.002624 |
| 0.002634 |
| 0.002626 |
| 0.002633 |
| 0.002628 |
| 0.002633 |
| 0.002639 |
| 0.002642 |
| 0.002638 |
| 0.002636 |
| 0.002638 |
| 0.002640 |
| 0.002656 |
| 0.002652 |
| 0.002654 |
| 0.002646 |
| 0.002631 |
| 0.002627 |
| 0.002625 |
| 0.002623 |
| 0.002635 |
| 0.002642 |
| 0.002648 |
| 0.002670 |
| 0.002655 |
| 0.002637 |
| 0.002631 |
| 0.002620 |
| 0.002618 |
| 0.002623 |
| 0.002618 |
| 0.002628 |
| 0.002634 |
| 0.002655 |
| 0.002655 |
| 0.002652 |
| 0.002642 |
| 0.002622 |
| 0.002625 |
| 0.002623 |
| 0.002624 |
| 0.002624 |
| 0.002627 |
| 0.002643 |
| 0.002645 |
| 0.002646 |
| 0.002643 |
| 0.002683 |
| 0.002683 |
| 0.002665 |
| 0.002648 |
| 0.002660 |
| 0.002703 |
| 0.002668 |
| 0.002693 |
| 0.002705 |
| 0.002725 |
| 0.002724 |
| 0.002764 |
| 0.002789 |
| 0.002775 |
| 0.002810 |
| 0.002844 |
| 0.002837 |
| 0.002799 |
| 0.002800 |
| 0.002767 |
| 0.002841 |
| 0.002839 |
| 0.002870 |
| 0.002965 |
| 0.002982 |
| 0.002996 |
| 0.002986 |
| 0.003001 |
| 0.002960 |
| 0.003017 |
| 0.003007 |
| 0.003064 |
| 0.003106 |
| 0.003069 |
| 0.003137 |
| 0.002969 |
| 0.002996 |
| 0.002826 |
| 0.002835 |
| 0.002795 |
| 0.002817 |
| 0.002703 |
| 0.002648 |
| 0.002673 |
| 0.002709 |
| 0.002694 |
| 0.002693 |
| 0.002737 |
| 0.002742 |
| 0.002770 |
| 0.002761 |
| 0.002781 |
| 0.002813 |
| 0.002806 |
| 0.002833 |
| 0.002846 |
| 0.002848 |
| 0.002838 |
| 0.002865 |
| 0.002714 |
| 0.002977 |
| 0.002959 |
| 0.002945 |
| 0.002891 |
| 0.002762 |
| 0.002829 |
| 0.002971 |
| 0.003031 |
| 0.003001 |
| 0.003597 |
| 0.003434 |
| 0.003588 |
| 0.003427 |
| 0.003078 |
| 0.003123 |
| 0.003024 |
| 0.002727 |
| 0.002732 |
| 0.002757 |
| 0.002794 |
| 0.002559 |
| 0.002433 |
| 0.002522 |
| 0.002394 |
| 0.002397 |
| 0.002256 |
| 0.002228 |
| 0.002217 |
| 0.002184 |
| 0.002203 |
| 0.002185 |
| 0.002195 |
| 0.002191 |
| 0.002161 |
| 0.002177 |
| 0.002172 |
| 0.002145 |
| 0.002171 |
| 0.002209 |
| 0.002205 |
| 0.002218 |
| 0.002200 |
| 0.002217 |
| 0.002237 |
| 0.002230 |
| 0.002248 |
| 0.002290 |
| 0.002306 |
| 0.002329 |
| 0.002325 |
| 0.002327 |
| 0.002324 |
| 0.002349 |
| 0.002355 |
| 0.002349 |
| 0.002347 |
| 0.002352 |
| 0.002351 |
| 0.002355 |
| 0.002354 |
| 0.002348 |
| 0.002347 |
| 0.002348 |
| 0.002351 |
| 0.002351 |
| 0.002351 |
| 0.002353 |
| 0.002344 |
| 0.002342 |
| 0.002342 |
| 0.002353 |
| 0.002346 |
| 0.002341 |
| 0.002351 |
| 0.002352 |
| 0.002346 |
| 0.002336 |
| 0.002333 |
| 0.002332 |
| 0.002342 |
| 0.002328 |
| 0.002333 |
| 0.002331 |
| 0.002338 |
| 0.002334 |
| 0.002336 |
| 0.002331 |
| 0.002332 |
| 0.002344 |
| 0.002341 |
| 0.002350 |
| 0.002340 |
| 0.002351 |
| 0.002345 |
| 0.002333 |
| 0.002338 |
| 0.002341 |
| 0.002336 |
| 0.002344 |
| 0.002342 |
| 0.002361 |
| 0.002353 |
| 0.002344 |
| 0.002345 |
| 0.002333 |
| 0.002350 |
| 0.002349 |
| 0.002343 |
| 0.002340 |
| 0.002358 |
| 0.002358 |
| 0.002361 |
| 0.002364 |
| 0.002354 |
| 0.002353 |
| 0.002343 |
| 0.002356 |
| 0.002352 |
| 0.002355 |
| 0.002352 |
| 0.002340 |
| 0.002347 |
| 0.002355 |
| 0.002338 |
| 0.002354 |
| 0.002350 |
| 0.002342 |
| 0.002352 |
| 0.002333 |
| 0.002343 |
| 0.002327 |
| 0.002334 |
| 0.002336 |
| 0.002334 |
| 0.002339 |
| 0.002328 |
| 0.002356 |
| 0.002342 |
| 0.002339 |
| 0.002327 |
| 0.002330 |
| 0.002336 |
| 0.002330 |
| 0.002327 |
| 0.002340 |
| 0.002347 |
| 0.002344 |
| 0.002344 |
| 0.002328 |
| 0.002326 |
| 0.002346 |
| 0.002353 |
| 0.002350 |
| 0.002352 |
| 0.002351 |
| 0.002352 |
| 0.002351 |
| 0.002351 |
| 0.002351 |
| 0.002349 |
| 0.002349 |
| 0.002351 |
| 0.002350 |
| 0.002353 |
| 0.002361 |
| 0.002350 |
| 0.002567 |
| 0.002327 |
| 0.002341 |
| 0.002340 |
| 0.002334 |
| 0.002340 |
| 0.002325 |
| 0.002339 |
| 0.002335 |
| 0.002335 |
| 0.002346 |
| 0.002324 |
| 0.002344 |
| 0.002337 |
| 0.002332 |
| 0.002328 |
| 0.002328 |
| 0.002319 |
| 0.002326 |
| 0.002323 |
| 0.002306 |
| 0.002311 |
| 0.002331 |
| 0.002331 |
| 0.002327 |
| 0.002332 |
| 0.002342 |
| 0.002350 |
| 0.002343 |
| 0.002351 |
| 0.002353 |
| 0.002336 |
| 0.002342 |
| 0.002342 |
| 0.002338 |
| 0.002326 |
| 0.002335 |
| 0.002423 |
| 0.002411 |
| 0.002448 |
| 0.002459 |
| 0.002449 |
| 0.002447 |
| 0.002447 |
| 0.002447 |
| 0.002443 |
| 0.002442 |
| 0.002441 |
| 0.002435 |
| 0.002438 |
| 0.002442 |
| 0.002439 |
| 0.002437 |
| 0.002444 |
| 0.002440 |
| 0.002441 |
| 0.002438 |
| 0.002434 |
| 0.002441 |
| 0.002438 |
| 0.002436 |
| 0.002444 |
| 0.002445 |
| 0.002449 |
| 0.002446 |
| 0.002447 |
| 0.002453 |
| 0.002455 |
| 0.002448 |
| 0.002450 |
| 0.002455 |
| 0.002455 |
| 0.002459 |
| 0.002458 |
| 0.002454 |
| 0.002460 |
| 0.002460 |
| 0.002463 |
| 0.002459 |
| 0.002464 |
| 0.002466 |
| 0.002465 |
| 0.002464 |
| 0.002469 |
| 0.002469 |
| 0.002473 |
| 0.002467 |
| 0.002469 |
| 0.002474 |
| 0.002475 |
| 0.002473 |
| 0.002475 |
| 0.002478 |
| 0.002476 |
| 0.002473 |