History of daily rates BYR /MKD since Sunday, 21 March 2004.
The maximum was reached on
1 Belarusian ruble = 0.027508 Macedonian denar
the minimum on
1 Belarusian ruble = 0.002325 Macedonian denar
Price history of MKD / BYR
Date | BYR/MKD |
| 0.022637 |
| 0.022636 |
| 0.022751 |
| 0.022759 |
| 0.022565 |
| 0.022542 |
| 0.022538 |
| 0.022489 |
| 0.022536 |
| 0.022559 |
| 0.022550 |
| 0.022657 |
| 0.022632 |
| 0.022677 |
| 0.022570 |
| 0.022491 |
| 0.022456 |
| 0.022450 |
| 0.022401 |
| 0.022394 |
| 0.022526 |
| 0.022704 |
| 0.022597 |
| 0.022445 |
| 0.022408 |
| 0.022729 |
| 0.022635 |
| 0.022788 |
| 0.022825 |
| 0.022897 |
| 0.022882 |
| 0.022898 |
| 0.022750 |
| 0.022753 |
| 0.022682 |
| 0.022557 |
| 0.022565 |
| 0.022444 |
| 0.022483 |
| 0.022410 |
| 0.022385 |
| 0.022290 |
| 0.022217 |
| 0.022516 |
| 0.022516 |
| 0.022490 |
| 0.022524 |
| 0.022818 |
| 0.022396 |
| 0.022358 |
| 0.022297 |
| 0.022282 |
| 0.022097 |
| 0.022151 |
| 0.022242 |
| 0.022254 |
| 0.022824 |
| 0.022949 |
| 0.023160 |
| 0.023000 |
| 0.022912 |
| 0.022713 |
| 0.022457 |
| 0.022501 |
| 0.022601 |
| 0.022797 |
| 0.022951 |
| 0.023055 |
| 0.023118 |
| 0.023185 |
| 0.023059 |
| 0.023331 |
| 0.023850 |
| 0.023670 |
| 0.024444 |
| 0.024526 |
| 0.024712 |
| 0.025150 |
| 0.024863 |
| 0.025048 |
| 0.025266 |
| 0.024573 |
| 0.024048 |
| 0.024496 |
| 0.024533 |
| 0.024445 |
| 0.023948 |
| 0.023966 |
| 0.023933 |
| 0.023921 |
| 0.024163 |
| 0.024196 |
| 0.017860 |
| 0.017614 |
| 0.017749 |
| 0.017679 |
| 0.017360 |
| 0.017357 |
| 0.017462 |
| 0.017897 |
| 0.017647 |
| 0.018072 |
| 0.017073 |
| 0.017118 |
| 0.017207 |
| 0.018361 |
| 0.020021 |
| 0.021172 |
| 0.021103 |
| 0.021029 |
| 0.021669 |
| 0.021075 |
| 0.020922 |
| 0.021116 |
| 0.021204 |
| 0.021661 |
| 0.021590 |
| 0.021603 |
| 0.021521 |
| 0.021474 |
| 0.022158 |
| 0.021860 |
| 0.021845 |
| 0.021775 |
| 0.022001 |
| 0.021740 |
| 0.021639 |
| 0.021099 |
| 0.021110 |
| 0.021174 |
| 0.020834 |
| 0.020753 |
| 0.020767 |
| 0.020882 |
| 0.021003 |
| 0.020849 |
| 0.020702 |
| 0.020835 |
| 0.020676 |
| 0.020226 |
| 0.020384 |
| 0.020556 |
| 0.020478 |
| 0.020514 |
| 0.020088 |
| 0.020075 |
| 0.020389 |
| 0.021069 |
| 0.020095 |
| 0.020087 |
| 0.019883 |
| 0.019761 |
| 0.019701 |
| 0.019880 |
| 0.019913 |
| 0.019940 |
| 0.019991 |
| 0.019757 |
| 0.019786 |
| 0.019733 |
| 0.019642 |
| 0.019444 |
| 0.019881 |
| 0.019912 |
| 0.019730 |
| 0.019533 |
| 0.019659 |
| 0.020141 |
| 0.020122 |
| 0.019843 |
| 0.019870 |
| 0.020332 |
| 0.020440 |
| 0.020182 |
| 0.019904 |
| 0.020544 |
| 0.020414 |
| 0.020321 |
| 0.019973 |
| 0.020152 |
| 0.020232 |
| 0.020029 |
| 0.019841 |
| 0.019474 |
| 0.020356 |
| 0.021139 |
| 0.021435 |
| 0.021564 |
| 0.022044 |
| 0.022624 |
| 0.022529 |
| 0.022470 |
| 0.022612 |
| 0.023350 |
| 0.023172 |
| 0.023174 |
| 0.022791 |
| 0.023872 |
| 0.023638 |
| 0.023397 |
| 0.023080 |
| 0.023142 |
| 0.002325 |
| 0.023139 |
| 0.022217 |
| 0.021547 |
| 0.021902 |
| 0.023332 |
| 0.022906 |
| 0.025014 |
| 0.025597 |
| 0.025946 |
| 0.025857 |
| 0.026021 |
| 0.026331 |
| 0.026268 |
| 0.026162 |
| 0.025860 |
| 0.025838 |
| 0.026615 |
| 0.026399 |
| 0.026373 |
| 0.026821 |
| 0.027159 |
| 0.027246 |
| 0.027313 |
| 0.027019 |
| 0.027163 |
| 0.027100 |
| 0.027225 |
| 0.026922 |
| 0.027257 |
| 0.027411 |
| 0.027269 |
| 0.026635 |
| 0.026666 |
| 0.026868 |
| 0.026604 |
| 0.026911 |
| 0.026906 |
| 0.027229 |
| 0.027017 |
| 0.026925 |
| 0.026760 |
| 0.026413 |
| 0.026615 |
| 0.026532 |
| 0.026138 |
| 0.026682 |
| 0.026567 |
| 0.026499 |
| 0.026214 |
| 0.025904 |
| 0.026029 |
| 0.026194 |
| 0.025818 |
| 0.025646 |
| 0.025691 |
| 0.025732 |
| 0.025693 |
| 0.025630 |
| 0.025465 |
| 0.025507 |
| 0.025542 |
| 0.025317 |
| 0.025028 |
| 0.025183 |
| 0.025186 |
| 0.024970 |
| 0.025034 |
| 0.025076 |
| 0.025252 |
| 0.025616 |
| 0.025243 |
| 0.025606 |
| 0.025533 |
| 0.025393 |
| 0.025518 |
| 0.025505 |
| 0.025453 |
| 0.025070 |
| 0.024939 |
| 0.024868 |
| 0.025178 |
| 0.024974 |
| 0.024533 |
| 0.025263 |
| 0.025404 |
| 0.025839 |
| 0.026440 |
| 0.026226 |
| 0.026567 |
| 0.026471 |
| 0.026444 |
| 0.026701 |
| 0.025847 |
| 0.026774 |
| 0.025989 |
| 0.026189 |
| 0.025868 |
| 0.026048 |
| 0.026177 |
| 0.026002 |
| 0.025815 |
| 0.025709 |
| 0.025663 |
| 0.025480 |
| 0.025381 |
| 0.025637 |
| 0.025486 |
| 0.025423 |
| 0.025482 |
| 0.025676 |
| 0.024611 |
| 0.025323 |
| 0.025264 |
| 0.025123 |
| 0.024682 |
| 0.024886 |
| 0.002534 |
| 0.002553 |
| 0.002587 |
| 0.002598 |
| 0.002608 |
| 0.002607 |
| 0.002592 |
| 0.002573 |
| 0.002692 |
| 0.002707 |
| 0.002762 |
| 0.002770 |
| 0.002769 |
| 0.002768 |
| 0.002769 |
| 0.002770 |
| 0.002769 |
| 0.002769 |
| 0.002792 |
| 0.002769 |
| 0.002770 |
| 0.002769 |
| 0.002778 |
| 0.002769 |
| 0.002770 |
| 0.002770 |
| 0.002765 |
| 0.002766 |
| 0.002769 |
| 0.002769 |
| 0.002770 |
| 0.002763 |
| 0.002773 |
| 0.002761 |
| 0.002751 |
| 0.002763 |
| 0.002761 |
| 0.002758 |
| 0.002761 |
| 0.002761 |
| 0.002772 |
| 0.002759 |
| 0.002760 |
| 0.002760 |
| 0.002760 |
| 0.002761 |
| 0.002760 |
| 0.002761 |
| 0.002760 |
| 0.002760 |
| 0.002760 |
| 0.002761 |
| 0.002743 |
| 0.002760 |
| 0.002760 |
| 0.002760 |
| 0.002759 |
| 0.002765 |
| 0.002756 |
| 0.002757 |
| 0.002756 |
| 0.002767 |
| 0.002756 |
| 0.002758 |
| 0.002755 |
| 0.002754 |
| 0.002758 |
| 0.002764 |
| 0.002767 |
| 0.002747 |
| 0.002767 |
| 0.002764 |
| 0.002759 |
| 0.002771 |
| 0.002759 |
| 0.002764 |
| 0.002777 |
| 0.002764 |
| 0.002756 |
| 0.002784 |
| 0.002735 |
| 0.002757 |
| 0.002719 |
| 0.002806 |
| 0.002803 |
| 0.002806 |
| 0.002766 |
| 0.002808 |
| 0.002784 |
| 0.002735 |
| 0.002697 |
| 0.002691 |
| 0.002724 |
| 0.002689 |
| 0.002679 |
| 0.002638 |
| 0.002604 |
| 0.002551 |
| 0.002475 |
| 0.002585 |
| 0.002668 |
| 0.002705 |
| 0.002879 |
| 0.003032 |
| 0.003023 |
| 0.003066 |
| 0.003088 |
| 0.003071 |
| 0.003138 |
| 0.003195 |
| 0.003217 |
| 0.003199 |
| 0.003261 |
| 0.003204 |
| 0.003202 |
| 0.003154 |
| 0.003152 |
| 0.003101 |
| 0.003100 |
| 0.003134 |
| 0.003055 |
| 0.003118 |
| 0.003135 |
| 0.003180 |
| 0.003459 |
| 0.003550 |
| 0.003678 |
| 0.003686 |
| 0.003736 |
| 0.003651 |
| 0.003627 |
| 0.003586 |
| 0.003542 |
| 0.003565 |
| 0.003533 |
| 0.003796 |
| 0.003896 |
| 0.003850 |
| 0.003843 |
| 0.003866 |
| 0.003955 |
| 0.004020 |
| 0.004005 |
| 0.003864 |
| 0.003874 |
| 0.003819 |
| 0.003865 |
| 0.003813 |
| 0.003684 |
| 0.003651 |
| 0.003567 |
| 0.003528 |
| 0.003483 |
| 0.003556 |
| 0.003553 |
| 0.003699 |
| 0.004605 |
| 0.004591 |
| 0.004509 |
| 0.004461 |
| 0.004598 |
| 0.004550 |
| 0.004573 |
| 0.004575 |
| 0.004600 |
| 0.004600 |
| 0.004535 |
| 0.004511 |
| 0.004556 |
| 0.004578 |
| 0.004561 |
| 0.004538 |
| 0.004521 |
| 0.004522 |
| 0.004478 |
| 0.004469 |
| 0.004431 |
| 0.004443 |
| 0.004430 |
| 0.004423 |
| 0.004423 |
| 0.004415 |
| 0.004438 |
| 0.004420 |
| 0.004453 |
| 0.004456 |
| 0.004463 |
| 0.004475 |
| 0.004489 |
| 0.004465 |
| 0.004459 |
| 0.004438 |
| 0.004450 |
| 0.004469 |
| 0.004465 |
| 0.004533 |
| 0.004531 |
| 0.004541 |
| 0.004508 |
| 0.004534 |
| 0.004577 |
| 0.004594 |
| 0.004635 |
| 0.004675 |
| 0.004711 |
| 0.004683 |
| 0.004735 |
| 0.004719 |
| 0.004701 |
| 0.004671 |
| 0.004738 |
| 0.004746 |
| 0.004789 |
| 0.004857 |
| 0.004878 |
| 0.004905 |
| 0.004941 |
| 0.004788 |
| 0.004845 |
| 0.004892 |
| 0.004947 |
| 0.004963 |
| 0.005004 |
| 0.005041 |
| 0.005106 |
| 0.005190 |
| 0.005151 |
| 0.005155 |
| 0.005168 |
| 0.005223 |
| 0.005240 |
| 0.005244 |
| 0.005266 |
| 0.005347 |
| 0.005346 |
| 0.005359 |
| 0.005349 |
| 0.005315 |
| 0.005357 |
| 0.005523 |
| 0.005496 |
| 0.005509 |
| 0.005438 |
| 0.005433 |
| 0.005452 |
| 0.005453 |
| 0.005459 |
| 0.005488 |
| 0.005532 |
| 0.005549 |
| 0.005468 |
| 0.005460 |
| 0.005414 |
| 0.005461 |
| 0.005450 |
| 0.005424 |
| 0.005428 |
| 0.005442 |
| 0.005433 |
| 0.005432 |
| 0.005469 |
| 0.005506 |
| 0.005492 |
| 0.005501 |
| 0.005478 |
| 0.005528 |
| 0.005581 |
| 0.005601 |
| 0.005583 |
| 0.005577 |
| 0.005569 |
| 0.005523 |
| 0.005579 |
| 0.005571 |
| 0.005609 |
| 0.005597 |
| 0.005849 |
| 0.005839 |
| 0.005819 |
| 0.005874 |
| 0.005995 |
| 0.005996 |
| 0.005984 |
| 0.006044 |
| 0.005993 |
| 0.005811 |
| 0.005878 |
| 0.005854 |
| 0.005913 |
| 0.005895 |
| 0.005922 |
| 0.005838 |
| 0.005926 |
| 0.005878 |
| 0.005886 |
| 0.005809 |
| 0.005770 |
| 0.005836 |
| 0.005839 |
| 0.005804 |
| 0.005731 |
| 0.005756 |
| 0.005822 |
| 0.005721 |
| 0.005681 |
| 0.005681 |
| 0.005599 |
| 0.005606 |
| 0.005632 |
| 0.005611 |
| 0.005620 |
| 0.005751 |
| 0.005676 |
| 0.005680 |
| 0.005567 |
| 0.005561 |
| 0.005432 |
| 0.005326 |
| 0.005298 |
| 0.005215 |
| 0.007607 |
| 0.007570 |
| 0.007628 |
| 0.010077 |
| 0.010138 |
| 0.010274 |
| 0.010533 |
| 0.010587 |
| 0.010637 |
| 0.010805 |
| 0.010597 |
| 0.010451 |
| 0.010537 |
| 0.010631 |
| 0.010714 |
| 0.010633 |
| 0.010667 |
| 0.010857 |
| 0.010865 |
| 0.010607 |
| 0.010758 |
| 0.010749 |
| 0.010649 |
| 0.010475 |
| 0.010726 |
| 0.014127 |
| 0.014154 |
| 0.014025 |
| 0.013661 |
| 0.013817 |
| 0.014040 |
| 0.013945 |
| 0.014152 |
| 0.014388 |
| 0.014379 |
| 0.014544 |
| 0.014502 |
| 0.014672 |
| 0.014859 |
| 0.015138 |
| 0.015033 |
| 0.014865 |
| 0.015002 |
| 0.015303 |
| 0.015761 |
| 0.015320 |
| 0.015554 |
| 0.015542 |
| 0.015353 |
| 0.015296 |
| 0.015398 |
| 0.014868 |
| 0.014856 |
| 0.014597 |
| 0.014638 |
| 0.014569 |
| 0.014633 |
| 0.014710 |
| 0.014866 |
| 0.015088 |
| 0.015489 |
| 0.015853 |
| 0.015828 |
| 0.016035 |
| 0.016075 |
| 0.015979 |
| 0.015569 |
| 0.015780 |
| 0.015932 |
| 0.015830 |
| 0.016203 |
| 0.016232 |
| 0.016493 |
| 0.016417 |
| 0.016596 |
| 0.017019 |
| 0.016632 |
| 0.016564 |
| 0.016582 |
| 0.015703 |
| 0.015604 |
| 0.015421 |
| 0.015315 |
| 0.015217 |
| 0.015291 |
| 0.015330 |
| 0.015303 |
| 0.015116 |
| 0.015338 |
| 0.015455 |
| 0.015411 |
| 0.015553 |
| 0.015475 |
| 0.015226 |
| 0.015091 |
| 0.015022 |
| 0.014830 |
| 0.014914 |
| 0.014964 |
| 0.014821 |
| 0.014738 |
| 0.014733 |
| 0.014680 |
| 0.015001 |
| 0.015064 |
| 0.015060 |
| 0.015172 |
| 0.015052 |
| 0.015086 |
| 0.015152 |
| 0.015194 |
| 0.015155 |
| 0.015121 |
| 0.015116 |
| 0.015127 |
| 0.015151 |
| 0.015120 |
| 0.015310 |
| 0.015266 |
| 0.015181 |
| 0.015283 |
| 0.015253 |
| 0.015226 |
| 0.015501 |
| 0.015399 |
| 0.015573 |
| 0.015647 |
| 0.015791 |
| 0.015518 |
| 0.015932 |
| 0.016381 |
| 0.016224 |
| 0.016523 |
| 0.016504 |
| 0.016699 |
| 0.016418 |
| 0.016189 |
| 0.016488 |
| 0.016199 |
| 0.016449 |
| 0.016967 |
| 0.017048 |
| 0.016902 |
| 0.017154 |
| 0.016912 |
| 0.017253 |
| 0.017544 |
| 0.017392 |
| 0.017309 |
| 0.020795 |
| 0.019494 |
| 0.019939 |
| 0.020703 |
| 0.021913 |
| 0.022668 |
| 0.022497 |
| 0.022927 |
| 0.022521 |
| 0.022572 |
| 0.023321 |
| 0.021661 |
| 0.021257 |
| 0.021315 |
| 0.020252 |
| 0.020192 |
| 0.020505 |
| 0.020357 |
| 0.019875 |
| 0.019692 |
| 0.019754 |
| 0.019346 |
| 0.018639 |
| 0.018413 |
| 0.018253 |
| 0.018248 |
| 0.018430 |
| 0.018287 |
| 0.018576 |
| 0.018663 |
| 0.018233 |
| 0.018487 |
| 0.018226 |
| 0.018426 |
| 0.018583 |
| 0.018540 |
| 0.018291 |
| 0.018022 |
| 0.018034 |
| 0.018203 |
| 0.018065 |
| 0.018503 |
| 0.018094 |
| 0.018607 |
| 0.018821 |
| 0.019309 |
| 0.019518 |
| 0.019620 |
| 0.019259 |
| 0.019336 |
| 0.019705 |
| 0.019142 |
| 0.019390 |
| 0.019387 |
| 0.019798 |
| 0.019787 |
| 0.019361 |
| 0.019445 |
| 0.019208 |
| 0.019503 |
| 0.019582 |
| 0.019714 |
| 0.019833 |
| 0.020133 |
| 0.020063 |
| 0.020211 |
| 0.020070 |
| 0.020234 |
| 0.020594 |
| 0.020854 |
| 0.020962 |
| 0.020916 |
| 0.021226 |
| 0.020955 |
| 0.020715 |
| 0.020942 |
| 0.020695 |
| 0.020746 |
| 0.020988 |
| 0.021064 |
| 0.021283 |
| 0.021345 |
| 0.021421 |
| 0.021232 |
| 0.021275 |
| 0.021273 |
| 0.021101 |
| 0.021017 |
| 0.021031 |
| 0.021100 |
| 0.021103 |
| 0.021410 |
| 0.021414 |
| 0.021567 |
| 0.021512 |
| 0.021732 |
| 0.021857 |
| 0.021774 |
| 0.021770 |
| 0.022082 |
| 0.022138 |
| 0.022142 |
| 0.022118 |
| 0.022136 |
| 0.021997 |
| 0.021749 |
| 0.021713 |
| 0.021880 |
| 0.021742 |
| 0.021529 |
| 0.021849 |
| 0.022318 |
| 0.022327 |
| 0.022552 |
| 0.022515 |
| 0.022809 |
| 0.022883 |
| 0.022720 |
| 0.022550 |
| 0.022392 |
| 0.022588 |
| 0.022455 |
| 0.022264 |
| 0.022324 |
| 0.022137 |
| 0.022484 |
| 0.022236 |
| 0.022400 |
| 0.022640 |
| 0.022779 |
| 0.022373 |
| 0.022337 |
| 0.022754 |
| 0.022683 |
| 0.022712 |
| 0.022161 |
| 0.022389 |
| 0.022400 |
| 0.022299 |
| 0.022349 |
| 0.022770 |
| 0.023060 |
| 0.023575 |
| 0.023562 |
| 0.023639 |
| 0.023711 |
| 0.023426 |
| 0.023911 |
| 0.023713 |
| 0.024048 |
| 0.023896 |
| 0.023989 |
| 0.023784 |
| 0.023587 |
| 0.023217 |
| 0.023511 |
| 0.023600 |
| 0.024082 |
| 0.024032 |
| 0.023774 |
| 0.023975 |
| 0.024252 |
| 0.024331 |
| 0.024163 |
| 0.024337 |
| 0.024088 |
| 0.023687 |
| 0.023884 |
| 0.023705 |
| 0.023539 |
| 0.023767 |
| 0.023695 |
| 0.023487 |
| 0.023132 |
| 0.022720 |
| 0.023185 |
| 0.023363 |
| 0.023025 |
| 0.023080 |
| 0.023356 |
| 0.023661 |
| 0.023584 |
| 0.023743 |
| 0.023974 |
| 0.023530 |
| 0.023332 |
| 0.023648 |
| 0.023248 |
| 0.022848 |
| 0.022771 |
| 0.022576 |
| 0.022203 |
| 0.022147 |
| 0.022004 |
| 0.021949 |
| 0.021933 |
| 0.022070 |
| 0.021919 |
| 0.021565 |
| 0.021289 |
| 0.021499 |
| 0.021428 |
| 0.021683 |
| 0.021813 |
| 0.021988 |
| 0.021615 |
| 0.021580 |
| 0.021558 |
| 0.021536 |
| 0.020849 |
| 0.020843 |
| 0.021060 |
| 0.021230 |
| 0.020928 |
| 0.021210 |
| 0.021601 |
| 0.021746 |
| 0.021774 |
| 0.022134 |
| 0.022040 |
| 0.022660 |
| 0.022760 |
| 0.022922 |
| 0.023095 |
| 0.023354 |
| 0.023095 |
| 0.023438 |
| 0.023519 |
| 0.023161 |
| 0.023014 |
| 0.023156 |
| 0.023503 |
| 0.023350 |
| 0.022883 |
| 0.023294 |
| 0.023086 |
| 0.023278 |
| 0.023478 |
| 0.023694 |
| 0.023074 |
| 0.023331 |
| 0.023768 |
| 0.023679 |
| 0.023979 |
| 0.023787 |
| 0.024028 |
| 0.023646 |
| 0.023530 |
| 0.023615 |
| 0.023420 |
| 0.023087 |