History of daily rates BYR /KPW since Wednesday, 17 March 2004.
The maximum was reached on
1 Belarusian ruble = 0.4632 North Korean won
the minimum on
1 Belarusian ruble = 0.0010 North Korean won
Price history of KPW / BYR
Date | BYR/KPW |
| 0.3545 |
| 0.3545 |
| 0.3532 |
| 0.3580 |
| 0.3537 |
| 0.3568 |
| 0.3577 |
| 0.3596 |
| 0.3577 |
| 0.3574 |
| 0.3567 |
| 0.3566 |
| 0.3564 |
| 0.3572 |
| 0.3580 |
| 0.3596 |
| 0.3597 |
| 0.3616 |
| 0.3610 |
| 0.3599 |
| 0.3575 |
| 0.3576 |
| 0.3592 |
| 0.3588 |
| 0.3552 |
| 0.3549 |
| 0.3533 |
| 0.3557 |
| 0.3532 |
| 0.3537 |
| 0.3511 |
| 0.3527 |
| 0.3559 |
| 0.3567 |
| 0.3562 |
| 0.3575 |
| 0.3579 |
| 0.3582 |
| 0.3608 |
| 0.3605 |
| 0.3608 |
| 0.3648 |
| 0.3615 |
| 0.3595 |
| 0.3588 |
| 0.3594 |
| 0.3586 |
| 0.3509 |
| 0.3497 |
| 0.3522 |
| 0.3540 |
| 0.3552 |
| 0.3561 |
| 0.3590 |
| 0.3552 |
| 0.3576 |
| 0.3580 |
| 0.3588 |
| 0.3589 |
| 0.3589 |
| 0.3559 |
| 0.3559 |
| 0.3573 |
| 0.3573 |
| 0.3579 |
| 0.3577 |
| 0.3575 |
| 0.3582 |
| 0.3568 |
| 0.3537 |
| 0.3527 |
| 0.3568 |
| 0.3569 |
| 0.3578 |
| 0.3558 |
| 0.3564 |
| 0.3600 |
| 0.3524 |
| 0.3587 |
| 0.3562 |
| 0.3590 |
| 0.3561 |
| 0.3554 |
| 0.3583 |
| 0.3551 |
| 0.3566 |
| 0.3574 |
| 0.3587 |
| 0.3571 |
| 0.3581 |
| 0.3567 |
| 0.2719 |
| 0.2723 |
| 0.2725 |
| 0.2709 |
| 0.2712 |
| 0.2733 |
| 0.2727 |
| 0.2728 |
| 0.2721 |
| 0.2774 |
| 0.2672 |
| 0.2756 |
| 0.2749 |
| 0.2911 |
| 0.3281 |
| 0.3497 |
| 0.3485 |
| 0.3513 |
| 0.3531 |
| 0.3486 |
| 0.3486 |
| 0.3494 |
| 0.3514 |
| 0.3584 |
| 0.3557 |
| 0.3560 |
| 0.3547 |
| 0.3541 |
| 0.3636 |
| 0.3630 |
| 0.3696 |
| 0.3689 |
| 0.3732 |
| 0.3686 |
| 0.3652 |
| 0.3582 |
| 0.3610 |
| 0.3631 |
| 0.3594 |
| 0.3604 |
| 0.3584 |
| 0.3583 |
| 0.3613 |
| 0.3575 |
| 0.3595 |
| 0.3588 |
| 0.3563 |
| 0.3504 |
| 0.3532 |
| 0.3580 |
| 0.3564 |
| 0.3631 |
| 0.3577 |
| 0.3586 |
| 0.3639 |
| 0.3740 |
| 0.3562 |
| 0.3539 |
| 0.3517 |
| 0.3475 |
| 0.3428 |
| 0.3412 |
| 0.3421 |
| 0.3474 |
| 0.3460 |
| 0.3477 |
| 0.3514 |
| 0.3495 |
| 0.3458 |
| 0.3426 |
| 0.3527 |
| 0.3513 |
| 0.3499 |
| 0.3495 |
| 0.3503 |
| 0.3602 |
| 0.3570 |
| 0.3507 |
| 0.3463 |
| 0.3516 |
| 0.3540 |
| 0.3484 |
| 0.3384 |
| 0.3543 |
| 0.3509 |
| 0.3506 |
| 0.3437 |
| 0.3434 |
| 0.3478 |
| 0.3472 |
| 0.3424 |
| 0.3396 |
| 0.3506 |
| 0.3666 |
| 0.3676 |
| 0.3705 |
| 0.3784 |
| 0.3782 |
| 0.3733 |
| 0.3712 |
| 0.3713 |
| 0.3842 |
| 0.3816 |
| 0.3818 |
| 0.3706 |
| 0.3799 |
| 0.3745 |
| 0.3694 |
| 0.3676 |
| 0.3661 |
| 0.0369 |
| 0.3697 |
| 0.3499 |
| 0.3477 |
| 0.3434 |
| 0.3811 |
| 0.3824 |
| 0.4066 |
| 0.4060 |
| 0.4110 |
| 0.4118 |
| 0.4201 |
| 0.4246 |
| 0.4258 |
| 0.4264 |
| 0.4238 |
| 0.4236 |
| 0.4318 |
| 0.4301 |
| 0.4263 |
| 0.4344 |
| 0.4376 |
| 0.4413 |
| 0.4411 |
| 0.4396 |
| 0.4412 |
| 0.4423 |
| 0.4384 |
| 0.4323 |
| 0.4348 |
| 0.4410 |
| 0.4406 |
| 0.4306 |
| 0.4282 |
| 0.4366 |
| 0.4314 |
| 0.4417 |
| 0.4415 |
| 0.4442 |
| 0.4448 |
| 0.4433 |
| 0.4388 |
| 0.4386 |
| 0.4435 |
| 0.4346 |
| 0.4319 |
| 0.4373 |
| 0.4349 |
| 0.4329 |
| 0.4307 |
| 0.4241 |
| 0.4243 |
| 0.4312 |
| 0.4264 |
| 0.4225 |
| 0.4211 |
| 0.4258 |
| 0.4260 |
| 0.4214 |
| 0.4210 |
| 0.4232 |
| 0.4199 |
| 0.4176 |
| 0.4180 |
| 0.4188 |
| 0.4188 |
| 0.4189 |
| 0.4161 |
| 0.4195 |
| 0.4216 |
| 0.4247 |
| 0.4214 |
| 0.4251 |
| 0.4237 |
| 0.4253 |
| 0.4205 |
| 0.4255 |
| 0.4238 |
| 0.4209 |
| 0.4228 |
| 0.4178 |
| 0.4260 |
| 0.4290 |
| 0.4184 |
| 0.4282 |
| 0.4312 |
| 0.4411 |
| 0.4441 |
| 0.4370 |
| 0.4489 |
| 0.4531 |
| 0.4519 |
| 0.4569 |
| 0.4442 |
| 0.4556 |
| 0.4445 |
| 0.4452 |
| 0.4467 |
| 0.4454 |
| 0.4448 |
| 0.4481 |
| 0.4502 |
| 0.4485 |
| 0.4531 |
| 0.4546 |
| 0.4594 |
| 0.4603 |
| 0.4582 |
| 0.4629 |
| 0.4596 |
| 0.4631 |
| 0.4431 |
| 0.4588 |
| 0.4543 |
| 0.4542 |
| 0.4459 |
| 0.4458 |
| 0.0454 |
| 0.0449 |
| 0.0454 |
| 0.0450 |
| 0.0449 |
| 0.0449 |
| 0.0450 |
| 0.0448 |
| 0.0462 |
| 0.0461 |
| 0.0476 |
| 0.0477 |
| 0.0475 |
| 0.0475 |
| 0.0480 |
| 0.0484 |
| 0.0484 |
| 0.0481 |
| 0.0484 |
| 0.0478 |
| 0.0477 |
| 0.0478 |
| 0.0478 |
| 0.0471 |
| 0.0464 |
| 0.0461 |
| 0.0460 |
| 0.0453 |
| 0.0451 |
| 0.0453 |
| 0.0456 |
| 0.0451 |
| 0.0455 |
| 0.0444 |
| 0.0442 |
| 0.0442 |
| 0.0440 |
| 0.0431 |
| 0.0429 |
| 0.0432 |
| 0.0440 |
| 0.0434 |
| 0.0431 |
| 0.0428 |
| 0.0428 |
| 0.0430 |
| 0.0430 |
| 0.0436 |
| 0.0434 |
| 0.0431 |
| 0.0430 |
| 0.0426 |
| 0.0426 |
| 0.0423 |
| 0.0423 |
| 0.0426 |
| 0.0428 |
| 0.0430 |
| 0.0429 |
| 0.0437 |
| 0.0450 |
| 0.0444 |
| 0.0440 |
| 0.0444 |
| 0.0453 |
| 0.0455 |
| 0.0455 |
| 0.0451 |
| 0.0455 |
| 0.0452 |
| 0.0453 |
| 0.0457 |
| 0.0452 |
| 0.0449 |
| 0.0452 |
| 0.0444 |
| 0.0449 |
| 0.0320 |
| 0.0321 |
| 0.0448 |
| 0.0321 |
| 0.0323 |
| 0.0353 |
| 0.0325 |
| 0.0361 |
| 0.0331 |
| 0.0328 |
| 0.0332 |
| 0.0326 |
| 0.0322 |
| 0.0352 |
| 0.0318 |
| 0.0317 |
| 0.0315 |
| 0.0312 |
| 0.0304 |
| 0.0328 |
| 0.0326 |
| 0.0290 |
| 0.0301 |
| 0.0304 |
| 0.0337 |
| 0.0329 |
| 0.0380 |
| 0.0379 |
| 0.0386 |
| 0.0351 |
| 0.0387 |
| 0.0392 |
| 0.0392 |
| 0.0362 |
| 0.0398 |
| 0.0513 |
| 0.0515 |
| 0.0521 |
| 0.0523 |
| 0.0524 |
| 0.0507 |
| 0.0508 |
| 0.0514 |
| 0.0506 |
| 0.0508 |
| 0.0515 |
| 0.0537 |
| 0.0561 |
| 0.0571 |
| 0.0588 |
| 0.0595 |
| 0.0592 |
| 0.0589 |
| 0.0587 |
| 0.0587 |
| 0.0587 |
| 0.0588 |
| 0.0581 |
| 0.0605 |
| 0.0626 |
| 0.0638 |
| 0.0628 |
| 0.0630 |
| 0.0629 |
| 0.0631 |
| 0.0626 |
| 0.0618 |
| 0.0615 |
| 0.0610 |
| 0.0596 |
| 0.0605 |
| 0.0603 |
| 0.0606 |
| 0.0594 |
| 0.0584 |
| 0.0577 |
| 0.0597 |
| 0.0598 |
| 0.0638 |
| 0.0819 |
| 0.0819 |
| 0.0808 |
| 0.0810 |
| 0.0830 |
| 0.0829 |
| 0.0829 |
| 0.0833 |
| 0.0837 |
| 0.0839 |
| 0.0840 |
| 0.0842 |
| 0.0843 |
| 0.0843 |
| 0.0847 |
| 0.0853 |
| 0.0857 |
| 0.0858 |
| 0.0861 |
| 0.0865 |
| 0.0867 |
| 0.0870 |
| 0.0871 |
| 0.0875 |
| 0.0875 |
| 0.0877 |
| 0.0881 |
| 0.0880 |
| 0.0883 |
| 0.0884 |
| 0.0888 |
| 0.0890 |
| 0.0894 |
| 0.0895 |
| 0.0898 |
| 0.0900 |
| 0.0901 |
| 0.0903 |
| 0.0905 |
| 0.0908 |
| 0.0911 |
| 0.0913 |
| 0.0916 |
| 0.0918 |
| 0.0920 |
| 0.0921 |
| 0.0927 |
| 0.0930 |
| 0.0931 |
| 0.0936 |
| 0.0938 |
| 0.0942 |
| 0.0939 |
| 0.0942 |
| 0.0947 |
| 0.0953 |
| 0.0958 |
| 0.0962 |
| 0.0965 |
| 0.0969 |
| 0.0969 |
| 0.0974 |
| 0.0978 |
| 0.0979 |
| 0.0982 |
| 0.0985 |
| 0.0990 |
| 0.0996 |
| 0.0997 |
| 0.0996 |
| 0.0998 |
| 0.1008 |
| 0.1008 |
| 0.1012 |
| 0.1014 |
| 0.1014 |
| 0.1015 |
| 0.1018 |
| 0.1016 |
| 0.1025 |
| 0.1029 |
| 0.1033 |
| 0.1035 |
| 0.1036 |
| 0.1034 |
| 0.1037 |
| 0.1037 |
| 0.1039 |
| 0.1041 |
| 0.1041 |
| 0.1043 |
| 0.1037 |
| 0.1038 |
| 0.1044 |
| 0.1044 |
| 0.1041 |
| 0.1042 |
| 0.1046 |
| 0.1043 |
| 0.1038 |
| 0.1037 |
| 0.1040 |
| 0.1038 |
| 0.1038 |
| 0.1043 |
| 0.1051 |
| 0.1047 |
| 0.1050 |
| 0.1044 |
| 0.1051 |
| 0.1053 |
| 0.1053 |
| 0.1049 |
| 0.1049 |
| 0.1054 |
| 0.1052 |
| 0.1053 |
| 0.1049 |
| 0.1054 |
| 0.1060 |
| 0.1069 |
| 0.1067 |
| 0.1068 |
| 0.1077 |
| 0.1079 |
| 0.1080 |
| 0.1082 |
| 0.1083 |
| 0.1077 |
| 0.1067 |
| 0.1069 |
| 0.1079 |
| 0.1082 |
| 0.1089 |
| 0.1088 |
| 0.1070 |
| 0.1093 |
| 0.1097 |
| 0.1108 |
| 0.1110 |
| 0.1118 |
| 0.1122 |
| 0.1119 |
| 0.1110 |
| 0.1119 |
| 0.1121 |
| 0.1121 |
| 0.1100 |
| 0.1100 |
| 0.1112 |
| 0.1088 |
| 0.1086 |
| 0.1076 |
| 0.1076 |
| 0.1071 |
| 0.1067 |
| 0.1067 |
| 0.1075 |
| 0.1065 |
| 0.1061 |
| 0.1054 |
| 0.0160 |
| 0.0160 |
| 0.0156 |
| 0.0228 |
| 0.0227 |
| 0.0242 |
| 0.0316 |
| 0.0317 |
| 0.0317 |
| 0.0318 |
| 0.0324 |
| 0.0326 |
| 0.0331 |
| 0.0324 |
| 0.0316 |
| 0.0319 |
| 0.0321 |
| 0.0324 |
| 0.0325 |
| 0.0327 |
| 0.0333 |
| 0.0329 |
| 0.0325 |
| 0.0328 |
| 0.0327 |
| 0.0324 |
| 0.0319 |
| 0.0338 |
| 0.0445 |
| 0.0467 |
| 0.0471 |
| 0.0473 |
| 0.0470 |
| 0.0467 |
| 0.0469 |
| 0.0470 |
| 0.0471 |
| 0.0474 |
| 0.0473 |
| 0.0474 |
| 0.0473 |
| 0.0474 |
| 0.0474 |
| 0.0475 |
| 0.0475 |
| 0.0475 |
| 0.0475 |
| 0.0474 |
| 0.0477 |
| 0.0477 |
| 0.0476 |
| 0.0475 |
| 0.0474 |
| 0.0472 |
| 0.0472 |
| 0.0472 |
| 0.0474 |
| 0.0475 |
| 0.0477 |
| 0.0481 |
| 0.0478 |
| 0.0475 |
| 0.0474 |
| 0.0472 |
| 0.0473 |
| 0.0475 |
| 0.0475 |
| 0.0476 |
| 0.0478 |
| 0.0481 |
| 0.0481 |
| 0.0480 |
| 0.0478 |
| 0.0475 |
| 0.0474 |
| 0.0474 |
| 0.0474 |
| 0.0474 |
| 0.0475 |
| 0.0477 |
| 0.0477 |
| 0.0477 |
| 0.0475 |
| 0.0482 |
| 0.0479 |
| 0.0480 |
| 0.0482 |
| 0.0480 |
| 0.0482 |
| 0.0481 |
| 0.0483 |
| 0.0489 |
| 0.0487 |
| 0.0490 |
| 0.0493 |
| 0.0493 |
| 0.0494 |
| 0.0498 |
| 0.0503 |
| 0.0502 |
| 0.0500 |
| 0.0503 |
| 0.0497 |
| 0.0504 |
| 0.0508 |
| 0.0515 |
| 0.0525 |
| 0.0527 |
| 0.0527 |
| 0.0524 |
| 0.0525 |
| 0.0522 |
| 0.0519 |
| 0.0515 |
| 0.0515 |
| 0.0514 |
| 0.0511 |
| 0.0503 |
| 0.0502 |
| 0.0503 |
| 0.0500 |
| 0.0503 |
| 0.0504 |
| 0.0506 |
| 0.0503 |
| 0.0494 |
| 0.0500 |
| 0.0503 |
| 0.0501 |
| 0.0503 |
| 0.0508 |
| 0.0512 |
| 0.0518 |
| 0.0513 |
| 0.0511 |
| 0.0507 |
| 0.0503 |
| 0.0503 |
| 0.0506 |
| 0.0507 |
| 0.0505 |
| 0.0509 |
| 0.0498 |
| 0.0495 |
| 0.0499 |
| 0.0502 |
| 0.0508 |
| 0.0511 |
| 0.0511 |
| 0.0529 |
| 0.0532 |
| 0.0538 |
| 0.0655 |
| 0.0645 |
| 0.0647 |
| 0.0648 |
| 0.0654 |
| 0.0663 |
| 0.0667 |
| 0.0674 |
| 0.0674 |
| 0.0672 |
| 0.0674 |
| 0.0675 |
| 0.0673 |
| 0.0675 |
| 0.0675 |
| 0.0682 |
| 0.0674 |
| 0.0672 |
| 0.0675 |
| 0.0675 |
| 0.0674 |
| 0.0674 |
| 0.0674 |
| 0.0673 |
| 0.0672 |
| 0.0671 |
| 0.0670 |
| 0.0669 |
| 0.0669 |
| 0.0670 |
| 0.0668 |
| 0.0666 |
| 0.0667 |
| 0.0666 |
| 0.0666 |
| 0.0665 |
| 0.0664 |
| 0.0665 |
| 0.0664 |
| 0.0663 |
| 0.0663 |
| 0.0662 |
| 0.0662 |
| 0.0663 |
| 0.0664 |
| 0.0664 |
| 0.0663 |
| 0.0662 |
| 0.0663 |
| 0.0662 |
| 0.0662 |
| 0.0662 |
| 0.0663 |
| 0.0663 |
| 0.0662 |
| 0.0661 |
| 0.0661 |
| 0.0662 |
| 0.0662 |
| 0.0664 |
| 0.0663 |
| 0.0663 |
| 0.0663 |
| 0.0662 |
| 0.0662 |
| 0.0663 |
| 0.0663 |
| 0.0663 |
| 0.0663 |
| 0.0663 |
| 0.0663 |
| 0.0663 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0664 |
| 0.0794 |
| 0.0793 |
| 0.0792 |
| 0.0793 |
| 0.0793 |
| 0.0792 |
| 0.0792 |
| 0.0793 |
| 0.0793 |
| 0.0792 |
| 0.0792 |
| 0.0793 |
| 0.0793 |
| 0.0792 |
| 0.0793 |
| 0.0792 |
| 0.0792 |
| 0.0792 |
| 0.0792 |
| 0.0792 |
| 0.0793 |
| 0.0793 |
| 0.0793 |
| 0.0793 |
| 0.0793 |
| 0.0794 |
| 0.0793 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0793 |
| 0.0793 |
| 0.0793 |
| 0.0793 |
| 0.0792 |
| 0.0792 |
| 0.0792 |
| 0.0791 |
| 0.0793 |
| 0.0791 |
| 0.0792 |
| 0.0792 |
| 0.0792 |
| 0.0792 |
| 0.0792 |
| 0.0791 |
| 0.0790 |
| 0.0791 |
| 0.0792 |
| 0.0791 |
| 0.0791 |
| 0.0795 |
| 0.0791 |
| 0.0791 |
| 0.0793 |
| 0.0790 |
| 0.0791 |
| 0.0790 |
| 0.0790 |
| 0.0790 |
| 0.0790 |
| 0.0790 |
| 0.0790 |
| 0.0711 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |