History of daily rates BYR /JMD since Saturday, 13 March 2004.
The maximum was reached on
1 Belarusian ruble = 0.06927 Jamaican dollar
the minimum on
1 Belarusian ruble = 0.00550 Jamaican dollar
Price history of JMD / BYR
Date | BYR/JMD |
| 0.06138 |
| 0.06078 |
| 0.06133 |
| 0.06046 |
| 0.06096 |
| 0.06144 |
| 0.06197 |
| 0.06193 |
| 0.06214 |
| 0.06209 |
| 0.06199 |
| 0.06186 |
| 0.06169 |
| 0.06168 |
| 0.06207 |
| 0.06167 |
| 0.06225 |
| 0.06229 |
| 0.06211 |
| 0.06185 |
| 0.06168 |
| 0.06196 |
| 0.06198 |
| 0.06150 |
| 0.06093 |
| 0.06060 |
| 0.06112 |
| 0.06105 |
| 0.06079 |
| 0.06041 |
| 0.06048 |
| 0.06116 |
| 0.06108 |
| 0.06112 |
| 0.06150 |
| 0.06144 |
| 0.06150 |
| 0.06194 |
| 0.06197 |
| 0.06191 |
| 0.06265 |
| 0.06214 |
| 0.06142 |
| 0.06146 |
| 0.06168 |
| 0.06162 |
| 0.06026 |
| 0.05995 |
| 0.06040 |
| 0.06084 |
| 0.06063 |
| 0.06047 |
| 0.06083 |
| 0.06012 |
| 0.06092 |
| 0.06101 |
| 0.06134 |
| 0.06154 |
| 0.06149 |
| 0.06086 |
| 0.06075 |
| 0.06093 |
| 0.06071 |
| 0.06062 |
| 0.06002 |
| 0.06052 |
| 0.06103 |
| 0.06094 |
| 0.06041 |
| 0.06044 |
| 0.06105 |
| 0.06095 |
| 0.06099 |
| 0.06066 |
| 0.06021 |
| 0.06109 |
| 0.06006 |
| 0.06057 |
| 0.06005 |
| 0.06063 |
| 0.06006 |
| 0.05963 |
| 0.05996 |
| 0.05954 |
| 0.06014 |
| 0.06055 |
| 0.06103 |
| 0.06049 |
| 0.06030 |
| 0.05992 |
| 0.04548 |
| 0.04566 |
| 0.04606 |
| 0.04615 |
| 0.04633 |
| 0.04681 |
| 0.04690 |
| 0.04699 |
| 0.04676 |
| 0.04758 |
| 0.04590 |
| 0.04676 |
| 0.04675 |
| 0.04976 |
| 0.05653 |
| 0.06062 |
| 0.06084 |
| 0.06108 |
| 0.06134 |
| 0.06027 |
| 0.06006 |
| 0.06000 |
| 0.06012 |
| 0.06117 |
| 0.06083 |
| 0.06123 |
| 0.06114 |
| 0.06125 |
| 0.06296 |
| 0.06275 |
| 0.06376 |
| 0.06336 |
| 0.06341 |
| 0.06184 |
| 0.06006 |
| 0.05870 |
| 0.05911 |
| 0.05995 |
| 0.05982 |
| 0.06036 |
| 0.06036 |
| 0.06151 |
| 0.06208 |
| 0.06136 |
| 0.06167 |
| 0.06173 |
| 0.06096 |
| 0.05942 |
| 0.05877 |
| 0.05970 |
| 0.05946 |
| 0.06046 |
| 0.05896 |
| 0.05940 |
| 0.06036 |
| 0.06247 |
| 0.05998 |
| 0.06028 |
| 0.05941 |
| 0.05810 |
| 0.05642 |
| 0.05605 |
| 0.05531 |
| 0.05655 |
| 0.05755 |
| 0.05825 |
| 0.05896 |
| 0.05828 |
| 0.05704 |
| 0.05584 |
| 0.05706 |
| 0.05637 |
| 0.05555 |
| 0.05530 |
| 0.05550 |
| 0.05729 |
| 0.05673 |
| 0.05641 |
| 0.05642 |
| 0.05757 |
| 0.05755 |
| 0.05675 |
| 0.05457 |
| 0.05749 |
| 0.05679 |
| 0.05631 |
| 0.05404 |
| 0.05403 |
| 0.05489 |
| 0.05533 |
| 0.05582 |
| 0.05616 |
| 0.05868 |
| 0.06071 |
| 0.06057 |
| 0.06067 |
| 0.06122 |
| 0.06087 |
| 0.05890 |
| 0.05775 |
| 0.05768 |
| 0.05988 |
| 0.05947 |
| 0.05983 |
| 0.05883 |
| 0.06114 |
| 0.06093 |
| 0.05892 |
| 0.05835 |
| 0.05723 |
| 0.00572 |
| 0.05552 |
| 0.05248 |
| 0.05220 |
| 0.05136 |
| 0.05719 |
| 0.05720 |
| 0.06158 |
| 0.06274 |
| 0.06438 |
| 0.06415 |
| 0.06510 |
| 0.06519 |
| 0.06332 |
| 0.06264 |
| 0.06242 |
| 0.06208 |
| 0.06334 |
| 0.06717 |
| 0.06657 |
| 0.06785 |
| 0.06834 |
| 0.06892 |
| 0.06863 |
| 0.06802 |
| 0.06725 |
| 0.06693 |
| 0.06632 |
| 0.06438 |
| 0.06509 |
| 0.06639 |
| 0.06672 |
| 0.06565 |
| 0.06444 |
| 0.06569 |
| 0.06440 |
| 0.06625 |
| 0.06633 |
| 0.06727 |
| 0.06658 |
| 0.06637 |
| 0.06416 |
| 0.06410 |
| 0.06397 |
| 0.06277 |
| 0.06264 |
| 0.06585 |
| 0.06484 |
| 0.06538 |
| 0.06508 |
| 0.06347 |
| 0.06294 |
| 0.06185 |
| 0.06110 |
| 0.05963 |
| 0.05864 |
| 0.05920 |
| 0.05905 |
| 0.05909 |
| 0.05967 |
| 0.06156 |
| 0.06249 |
| 0.06251 |
| 0.06192 |
| 0.06162 |
| 0.06140 |
| 0.06042 |
| 0.05920 |
| 0.05940 |
| 0.06012 |
| 0.06054 |
| 0.05972 |
| 0.05998 |
| 0.05939 |
| 0.05947 |
| 0.05918 |
| 0.06024 |
| 0.06059 |
| 0.06098 |
| 0.06250 |
| 0.06191 |
| 0.06352 |
| 0.06480 |
| 0.06328 |
| 0.06507 |
| 0.06590 |
| 0.06720 |
| 0.06721 |
| 0.06569 |
| 0.06718 |
| 0.06710 |
| 0.06636 |
| 0.06639 |
| 0.06409 |
| 0.06548 |
| 0.06490 |
| 0.06468 |
| 0.06405 |
| 0.06300 |
| 0.06253 |
| 0.06258 |
| 0.06280 |
| 0.06222 |
| 0.06275 |
| 0.06295 |
| 0.06354 |
| 0.06356 |
| 0.06409 |
| 0.06495 |
| 0.06496 |
| 0.06591 |
| 0.06226 |
| 0.06421 |
| 0.06338 |
| 0.06309 |
| 0.06167 |
| 0.06165 |
| 0.00627 |
| 0.00620 |
| 0.00627 |
| 0.00623 |
| 0.00625 |
| 0.00626 |
| 0.00628 |
| 0.00628 |
| 0.00652 |
| 0.00649 |
| 0.00676 |
| 0.00679 |
| 0.00680 |
| 0.00688 |
| 0.00697 |
| 0.00704 |
| 0.00691 |
| 0.00685 |
| 0.00686 |
| 0.00676 |
| 0.00679 |
| 0.00678 |
| 0.00673 |
| 0.00669 |
| 0.00659 |
| 0.00663 |
| 0.00664 |
| 0.00652 |
| 0.00654 |
| 0.00654 |
| 0.00659 |
| 0.00653 |
| 0.00654 |
| 0.00640 |
| 0.00634 |
| 0.00633 |
| 0.00628 |
| 0.00615 |
| 0.00611 |
| 0.00613 |
| 0.00624 |
| 0.00622 |
| 0.00613 |
| 0.00607 |
| 0.00608 |
| 0.00614 |
| 0.00607 |
| 0.00621 |
| 0.00618 |
| 0.00620 |
| 0.00613 |
| 0.00608 |
| 0.00605 |
| 0.00604 |
| 0.00598 |
| 0.00614 |
| 0.00621 |
| 0.00617 |
| 0.00617 |
| 0.00624 |
| 0.00642 |
| 0.00639 |
| 0.00628 |
| 0.00633 |
| 0.00642 |
| 0.00643 |
| 0.00645 |
| 0.00640 |
| 0.00643 |
| 0.00634 |
| 0.00640 |
| 0.00646 |
| 0.00636 |
| 0.00631 |
| 0.00636 |
| 0.00625 |
| 0.00632 |
| 0.00630 |
| 0.00631 |
| 0.00625 |
| 0.00631 |
| 0.00633 |
| 0.00623 |
| 0.00633 |
| 0.00637 |
| 0.00638 |
| 0.00631 |
| 0.00638 |
| 0.00621 |
| 0.00612 |
| 0.00607 |
| 0.00604 |
| 0.00601 |
| 0.00600 |
| 0.00590 |
| 0.00573 |
| 0.00563 |
| 0.00561 |
| 0.00550 |
| 0.00568 |
| 0.00569 |
| 0.00574 |
| 0.00615 |
| 0.00643 |
| 0.00643 |
| 0.00656 |
| 0.00654 |
| 0.00657 |
| 0.00661 |
| 0.00657 |
| 0.00668 |
| 0.00669 |
| 0.00682 |
| 0.00685 |
| 0.00692 |
| 0.00694 |
| 0.00692 |
| 0.00669 |
| 0.00669 |
| 0.00676 |
| 0.00665 |
| 0.00665 |
| 0.00673 |
| 0.00699 |
| 0.00731 |
| 0.00743 |
| 0.00759 |
| 0.00770 |
| 0.00764 |
| 0.00760 |
| 0.00755 |
| 0.00756 |
| 0.00757 |
| 0.00755 |
| 0.00748 |
| 0.00778 |
| 0.00806 |
| 0.00819 |
| 0.00801 |
| 0.00806 |
| 0.00803 |
| 0.00806 |
| 0.00797 |
| 0.00784 |
| 0.00784 |
| 0.00778 |
| 0.00762 |
| 0.00776 |
| 0.00773 |
| 0.00776 |
| 0.00763 |
| 0.00750 |
| 0.00742 |
| 0.00765 |
| 0.00764 |
| 0.00812 |
| 0.01039 |
| 0.01041 |
| 0.01027 |
| 0.01025 |
| 0.01046 |
| 0.01043 |
| 0.01042 |
| 0.01044 |
| 0.01048 |
| 0.01053 |
| 0.01050 |
| 0.01050 |
| 0.01052 |
| 0.01052 |
| 0.01061 |
| 0.01067 |
| 0.01071 |
| 0.01075 |
| 0.01079 |
| 0.01082 |
| 0.01083 |
| 0.01088 |
| 0.01089 |
| 0.01096 |
| 0.01093 |
| 0.01096 |
| 0.01097 |
| 0.01093 |
| 0.01094 |
| 0.01092 |
| 0.01097 |
| 0.01099 |
| 0.01102 |
| 0.01101 |
| 0.01100 |
| 0.01100 |
| 0.01099 |
| 0.01101 |
| 0.01101 |
| 0.01104 |
| 0.01106 |
| 0.01107 |
| 0.01107 |
| 0.01107 |
| 0.01105 |
| 0.01103 |
| 0.01108 |
| 0.01109 |
| 0.01109 |
| 0.01108 |
| 0.01108 |
| 0.01112 |
| 0.01106 |
| 0.01107 |
| 0.01116 |
| 0.01094 |
| 0.01104 |
| 0.01103 |
| 0.01104 |
| 0.01103 |
| 0.01125 |
| 0.01132 |
| 0.01136 |
| 0.01132 |
| 0.01133 |
| 0.01133 |
| 0.01130 |
| 0.01131 |
| 0.01128 |
| 0.01122 |
| 0.01127 |
| 0.01136 |
| 0.01136 |
| 0.01139 |
| 0.01141 |
| 0.01142 |
| 0.01142 |
| 0.01144 |
| 0.01142 |
| 0.01147 |
| 0.01154 |
| 0.01150 |
| 0.01139 |
| 0.01134 |
| 0.01132 |
| 0.01134 |
| 0.01135 |
| 0.01141 |
| 0.01142 |
| 0.01146 |
| 0.01150 |
| 0.01138 |
| 0.01128 |
| 0.01138 |
| 0.01124 |
| 0.01116 |
| 0.01102 |
| 0.01112 |
| 0.01075 |
| 0.01084 |
| 0.01062 |
| 0.01075 |
| 0.01071 |
| 0.01067 |
| 0.01067 |
| 0.01078 |
| 0.01076 |
| 0.01074 |
| 0.01062 |
| 0.01065 |
| 0.01063 |
| 0.01062 |
| 0.01057 |
| 0.01055 |
| 0.01059 |
| 0.01056 |
| 0.01053 |
| 0.01043 |
| 0.01047 |
| 0.01051 |
| 0.01061 |
| 0.01060 |
| 0.01060 |
| 0.01068 |
| 0.01068 |
| 0.01070 |
| 0.01069 |
| 0.01071 |
| 0.01063 |
| 0.01047 |
| 0.01047 |
| 0.01056 |
| 0.01057 |
| 0.01070 |
| 0.01062 |
| 0.01041 |
| 0.01060 |
| 0.01060 |
| 0.01075 |
| 0.01070 |
| 0.01078 |
| 0.01079 |
| 0.01078 |
| 0.01067 |
| 0.01078 |
| 0.01077 |
| 0.01080 |
| 0.01059 |
| 0.01053 |
| 0.01067 |
| 0.01044 |
| 0.01039 |
| 0.01028 |
| 0.01032 |
| 0.01027 |
| 0.01022 |
| 0.01019 |
| 0.01030 |
| 0.01022 |
| 0.01018 |
| 0.01010 |
| 0.01006 |
| 0.00992 |
| 0.00981 |
| 0.01453 |
| 0.01453 |
| 0.01496 |
| 0.01949 |
| 0.01958 |
| 0.01952 |
| 0.01960 |
| 0.01995 |
| 0.02026 |
| 0.02058 |
| 0.02084 |
| 0.02114 |
| 0.02119 |
| 0.02100 |
| 0.02124 |
| 0.02136 |
| 0.02130 |
| 0.02122 |
| 0.02123 |
| 0.02145 |
| 0.02118 |
| 0.02120 |
| 0.02124 |
| 0.02124 |
| 0.02119 |
| 0.02741 |
| 0.02780 |
| 0.02793 |
| 0.02815 |
| 0.02807 |
| 0.02788 |
| 0.02797 |
| 0.02844 |
| 0.02868 |
| 0.02878 |
| 0.02882 |
| 0.02889 |
| 0.02882 |
| 0.02876 |
| 0.02878 |
| 0.02884 |
| 0.02878 |
| 0.02881 |
| 0.02883 |
| 0.02881 |
| 0.02895 |
| 0.02885 |
| 0.02886 |
| 0.02893 |
| 0.02879 |
| 0.02860 |
| 0.02872 |
| 0.02864 |
| 0.02864 |
| 0.02883 |
| 0.02890 |
| 0.02889 |
| 0.02907 |
| 0.02899 |
| 0.02883 |
| 0.02866 |
| 0.02872 |
| 0.02883 |
| 0.02882 |
| 0.02893 |
| 0.02896 |
| 0.02925 |
| 0.02925 |
| 0.02921 |
| 0.02908 |
| 0.02881 |
| 0.02882 |
| 0.02872 |
| 0.02879 |
| 0.02894 |
| 0.02914 |
| 0.02943 |
| 0.02948 |
| 0.02953 |
| 0.02976 |
| 0.02988 |
| 0.02905 |
| 0.02982 |
| 0.02980 |
| 0.02986 |
| 0.03022 |
| 0.02998 |
| 0.03014 |
| 0.03049 |
| 0.03057 |
| 0.03055 |
| 0.03076 |
| 0.03074 |
| 0.03080 |
| 0.03094 |
| 0.03136 |
| 0.03126 |
| 0.03059 |
| 0.03130 |
| 0.03092 |
| 0.03050 |
| 0.02934 |
| 0.03007 |
| 0.03205 |
| 0.03254 |
| 0.03264 |
| 0.03233 |
| 0.03267 |
| 0.03235 |
| 0.03218 |
| 0.03187 |
| 0.03193 |
| 0.03194 |
| 0.03151 |
| 0.03110 |
| 0.03120 |
| 0.03114 |
| 0.03035 |
| 0.03110 |
| 0.03131 |
| 0.03127 |
| 0.03128 |
| 0.03069 |
| 0.03107 |
| 0.03122 |
| 0.03112 |
| 0.03142 |
| 0.03158 |
| 0.03182 |
| 0.03237 |
| 0.03188 |
| 0.03212 |
| 0.03147 |
| 0.03107 |
| 0.03122 |
| 0.03127 |
| 0.03134 |
| 0.03165 |
| 0.03255 |
| 0.03110 |
| 0.03126 |
| 0.03080 |
| 0.03190 |
| 0.03076 |
| 0.03034 |
| 0.02942 |
| 0.03026 |
| 0.03008 |
| 0.03031 |
| 0.03614 |
| 0.03604 |
| 0.03628 |
| 0.03543 |
| 0.03511 |
| 0.03420 |
| 0.03583 |
| 0.03619 |
| 0.03599 |
| 0.03467 |
| 0.03407 |
| 0.03434 |
| 0.03402 |
| 0.03402 |
| 0.03400 |
| 0.03463 |
| 0.03427 |
| 0.03395 |
| 0.03389 |
| 0.03404 |
| 0.03431 |
| 0.03396 |
| 0.03392 |
| 0.03354 |
| 0.03385 |
| 0.03333 |
| 0.03350 |
| 0.03324 |
| 0.03313 |
| 0.03350 |
| 0.03390 |
| 0.03296 |
| 0.03318 |
| 0.03287 |
| 0.03312 |
| 0.03293 |
| 0.03331 |
| 0.03373 |
| 0.03369 |
| 0.03277 |
| 0.03288 |
| 0.03372 |
| 0.03291 |
| 0.03279 |
| 0.03289 |
| 0.03345 |
| 0.03328 |
| 0.03297 |
| 0.03318 |
| 0.03312 |
| 0.03315 |
| 0.03304 |
| 0.03269 |
| 0.03302 |
| 0.03313 |
| 0.03295 |
| 0.03275 |
| 0.03269 |
| 0.03323 |
| 0.03260 |
| 0.03296 |
| 0.03281 |
| 0.03279 |
| 0.03288 |
| 0.03279 |
| 0.03224 |
| 0.03272 |
| 0.03247 |
| 0.03270 |
| 0.03229 |
| 0.03180 |
| 0.03197 |
| 0.03213 |
| 0.03209 |
| 0.03211 |
| 0.03158 |
| 0.03146 |
| 0.03168 |
| 0.03196 |
| 0.03199 |
| 0.03192 |
| 0.03187 |
| 0.03179 |
| 0.03184 |
| 0.03172 |
| 0.03169 |
| 0.03135 |
| 0.03176 |
| 0.03154 |
| 0.03162 |
| 0.03146 |
| 0.03126 |
| 0.03151 |
| 0.03152 |
| 0.03153 |
| 0.03143 |
| 0.03145 |
| 0.03146 |
| 0.03150 |
| 0.03147 |
| 0.03124 |
| 0.03110 |
| 0.03127 |
| 0.03112 |
| 0.03089 |
| 0.03125 |
| 0.03124 |
| 0.03118 |
| 0.03126 |
| 0.03119 |
| 0.03121 |
| 0.03120 |
| 0.03117 |
| 0.03094 |
| 0.03083 |
| 0.03074 |
| 0.03087 |
| 0.03084 |
| 0.03082 |
| 0.03063 |
| 0.03065 |
| 0.03059 |
| 0.03075 |
| 0.03077 |
| 0.03075 |
| 0.03073 |
| 0.03070 |
| 0.03064 |
| 0.02993 |
| 0.02989 |
| 0.02985 |
| 0.02989 |
| 0.03034 |
| 0.03032 |
| 0.03001 |
| 0.03018 |
| 0.02956 |
| 0.02984 |
| 0.02961 |
| 0.02973 |
| 0.02896 |
| 0.02939 |
| 0.02904 |
| 0.02892 |
| 0.02951 |
| 0.02950 |
| 0.02983 |
| 0.02975 |
| 0.02926 |
| 0.02965 |
| 0.02963 |
| 0.02963 |
| 0.02957 |
| 0.02955 |
| 0.02959 |
| 0.02946 |
| 0.02962 |
| 0.03024 |
| 0.02961 |
| 0.02923 |
| 0.02958 |
| 0.02952 |
| 0.02945 |
| 0.02947 |
| 0.02946 |
| 0.02968 |
| 0.02951 |
| 0.02967 |
| 0.02885 |
| 0.02899 |
| 0.02890 |
| 0.02906 |
| 0.02904 |
| 0.02902 |
| 0.02902 |
| 0.02903 |
| 0.02882 |
| 0.02874 |
| 0.02880 |
| 0.02879 |
| 0.02865 |
| 0.02863 |
| 0.02859 |
| 0.02855 |
| 0.02861 |
| 0.02844 |
| 0.02837 |
| 0.02855 |
| 0.02850 |
| 0.02859 |
| 0.02845 |
| 0.02847 |
| 0.02844 |
| 0.02837 |
| 0.02848 |
| 0.02841 |
| 0.02834 |
| 0.02836 |
| 0.02840 |
| 0.02847 |
| 0.02843 |
| 0.02849 |
| 0.02842 |
| 0.02837 |
| 0.02831 |
| 0.02823 |
| 0.02819 |
| 0.02819 |
| 0.02823 |
| 0.02810 |
| 0.02819 |
| 0.02820 |
| 0.02828 |
| 0.02823 |
| 0.02820 |
| 0.02826 |
| 0.02828 |
| 0.02822 |
| 0.02829 |
| 0.02823 |
| 0.02830 |
| 0.02831 |
| 0.02825 |
| 0.02839 |
| 0.02845 |
| 0.02797 |
| 0.02837 |
| 0.02834 |
| 0.02852 |
| 0.02851 |
| 0.02847 |
| 0.02843 |
| 0.02843 |
| 0.02846 |
| 0.02862 |
| 0.02831 |
| 0.02801 |
| 0.02827 |
| 0.02831 |
| 0.02822 |
| 0.02821 |
| 0.02813 |
| 0.02809 |
| 0.02795 |
| 0.02807 |
| 0.02805 |
| 0.02811 |
| 0.02818 |
| 0.02822 |
| 0.02831 |
| 0.02831 |
| 0.02829 |