History of daily rates BYR /ETB since Thursday, 18 March 2004.
The maximum was reached on
1 Belarusian ruble = 0.090153 Ethiopian birr
the minimum on
1 Belarusian ruble = 0.000962 Ethiopian birr
Price history of ETB / BYR
Date | BYR/ETB |
| 0.022574 |
| 0.022466 |
| 0.022315 |
| 0.022559 |
| 0.022338 |
| 0.022539 |
| 0.022632 |
| 0.022689 |
| 0.022564 |
| 0.022521 |
| 0.022463 |
| 0.022431 |
| 0.022280 |
| 0.022324 |
| 0.022461 |
| 0.022576 |
| 0.022558 |
| 0.022691 |
| 0.022627 |
| 0.022495 |
| 0.022277 |
| 0.022338 |
| 0.022304 |
| 0.022237 |
| 0.022031 |
| 0.021990 |
| 0.021851 |
| 0.022000 |
| 0.021801 |
| 0.021905 |
| 0.021673 |
| 0.021653 |
| 0.021853 |
| 0.021875 |
| 0.021887 |
| 0.021941 |
| 0.021905 |
| 0.021919 |
| 0.022086 |
| 0.022022 |
| 0.022062 |
| 0.022304 |
| 0.022045 |
| 0.021809 |
| 0.021750 |
| 0.021868 |
| 0.021800 |
| 0.021260 |
| 0.021211 |
| 0.021320 |
| 0.021412 |
| 0.021387 |
| 0.021404 |
| 0.021675 |
| 0.021431 |
| 0.021390 |
| 0.021389 |
| 0.021428 |
| 0.021443 |
| 0.021483 |
| 0.021198 |
| 0.021215 |
| 0.021258 |
| 0.021292 |
| 0.021350 |
| 0.021305 |
| 0.021296 |
| 0.021324 |
| 0.021194 |
| 0.020996 |
| 0.020883 |
| 0.021110 |
| 0.021110 |
| 0.021147 |
| 0.021110 |
| 0.020881 |
| 0.021151 |
| 0.020669 |
| 0.020964 |
| 0.020859 |
| 0.021013 |
| 0.020854 |
| 0.020797 |
| 0.021015 |
| 0.020747 |
| 0.020812 |
| 0.020830 |
| 0.020910 |
| 0.020868 |
| 0.020765 |
| 0.020718 |
| 0.015756 |
| 0.015745 |
| 0.015773 |
| 0.015637 |
| 0.015623 |
| 0.015762 |
| 0.015685 |
| 0.015654 |
| 0.015560 |
| 0.015930 |
| 0.015317 |
| 0.015664 |
| 0.015630 |
| 0.016471 |
| 0.018520 |
| 0.019756 |
| 0.019583 |
| 0.019616 |
| 0.019550 |
| 0.019260 |
| 0.019253 |
| 0.019230 |
| 0.019359 |
| 0.090153 |
| 0.019263 |
| 0.019215 |
| 0.019072 |
| 0.018820 |
| 0.019308 |
| 0.019138 |
| 0.019466 |
| 0.019416 |
| 0.019561 |
| 0.019106 |
| 0.018887 |
| 0.018443 |
| 0.018536 |
| 0.018695 |
| 0.018388 |
| 0.018258 |
| 0.018179 |
| 0.018071 |
| 0.018113 |
| 0.017866 |
| 0.017739 |
| 0.017654 |
| 0.017483 |
| 0.017114 |
| 0.017176 |
| 0.017445 |
| 0.017257 |
| 0.017576 |
| 0.017264 |
| 0.017342 |
| 0.017356 |
| 0.017727 |
| 0.016817 |
| 0.016646 |
| 0.016398 |
| 0.016130 |
| 0.015820 |
| 0.015733 |
| 0.015575 |
| 0.015687 |
| 0.015471 |
| 0.015544 |
| 0.015659 |
| 0.015580 |
| 0.015213 |
| 0.015029 |
| 0.015451 |
| 0.015395 |
| 0.015308 |
| 0.015261 |
| 0.015291 |
| 0.015608 |
| 0.015368 |
| 0.014934 |
| 0.014681 |
| 0.014823 |
| 0.014858 |
| 0.014601 |
| 0.014231 |
| 0.014746 |
| 0.014527 |
| 0.014523 |
| 0.014055 |
| 0.014047 |
| 0.014207 |
| 0.014082 |
| 0.013984 |
| 0.013607 |
| 0.014035 |
| 0.014577 |
| 0.014553 |
| 0.014512 |
| 0.014812 |
| 0.014655 |
| 0.014627 |
| 0.014527 |
| 0.014033 |
| 0.014673 |
| 0.014676 |
| 0.014554 |
| 0.014096 |
| 0.014349 |
| 0.014060 |
| 0.013635 |
| 0.013563 |
| 0.013567 |
| 0.001347 |
| 0.013517 |
| 0.012813 |
| 0.012754 |
| 0.012461 |
| 0.013827 |
| 0.013765 |
| 0.014670 |
| 0.014433 |
| 0.014578 |
| 0.014669 |
| 0.014776 |
| 0.015084 |
| 0.015162 |
| 0.015156 |
| 0.015086 |
| 0.015040 |
| 0.015303 |
| 0.015173 |
| 0.014908 |
| 0.014845 |
| 0.014741 |
| 0.014751 |
| 0.014563 |
| 0.014483 |
| 0.014536 |
| 0.014499 |
| 0.014297 |
| 0.014182 |
| 0.014242 |
| 0.014430 |
| 0.014430 |
| 0.013937 |
| 0.013867 |
| 0.014103 |
| 0.013998 |
| 0.014344 |
| 0.014185 |
| 0.014283 |
| 0.014291 |
| 0.014331 |
| 0.014069 |
| 0.014198 |
| 0.014197 |
| 0.014023 |
| 0.013846 |
| 0.014126 |
| 0.013849 |
| 0.013869 |
| 0.013741 |
| 0.013528 |
| 0.013471 |
| 0.013799 |
| 0.013636 |
| 0.013498 |
| 0.013428 |
| 0.013531 |
| 0.013450 |
| 0.013337 |
| 0.013260 |
| 0.013374 |
| 0.013261 |
| 0.013232 |
| 0.013115 |
| 0.013276 |
| 0.013169 |
| 0.013229 |
| 0.013067 |
| 0.013177 |
| 0.013218 |
| 0.013265 |
| 0.013191 |
| 0.013285 |
| 0.013253 |
| 0.013222 |
| 0.013042 |
| 0.013223 |
| 0.013170 |
| 0.013040 |
| 0.013104 |
| 0.012895 |
| 0.013164 |
| 0.013226 |
| 0.012879 |
| 0.013197 |
| 0.013245 |
| 0.013529 |
| 0.013677 |
| 0.013418 |
| 0.013830 |
| 0.013872 |
| 0.013839 |
| 0.014020 |
| 0.013596 |
| 0.013947 |
| 0.013595 |
| 0.013629 |
| 0.013653 |
| 0.013644 |
| 0.013606 |
| 0.013699 |
| 0.013760 |
| 0.013719 |
| 0.013858 |
| 0.013902 |
| 0.014010 |
| 0.013992 |
| 0.014034 |
| 0.014171 |
| 0.014007 |
| 0.014135 |
| 0.013477 |
| 0.013974 |
| 0.013871 |
| 0.013867 |
| 0.013656 |
| 0.013607 |
| 0.001382 |
| 0.001371 |
| 0.001380 |
| 0.001368 |
| 0.001375 |
| 0.001368 |
| 0.001367 |
| 0.001366 |
| 0.001409 |
| 0.001394 |
| 0.001440 |
| 0.001447 |
| 0.001247 |
| 0.001247 |
| 0.001263 |
| 0.001268 |
| 0.001268 |
| 0.001247 |
| 0.001255 |
| 0.001241 |
| 0.001239 |
| 0.001245 |
| 0.001229 |
| 0.001227 |
| 0.001206 |
| 0.001190 |
| 0.001190 |
| 0.001162 |
| 0.001164 |
| 0.001164 |
| 0.001164 |
| 0.001154 |
| 0.001161 |
| 0.001141 |
| 0.001133 |
| 0.001133 |
| 0.001129 |
| 0.001102 |
| 0.001089 |
| 0.001101 |
| 0.001122 |
| 0.001099 |
| 0.001098 |
| 0.001090 |
| 0.001088 |
| 0.001091 |
| 0.001087 |
| 0.001101 |
| 0.001078 |
| 0.001100 |
| 0.001068 |
| 0.001077 |
| 0.001067 |
| 0.001061 |
| 0.001057 |
| 0.001078 |
| 0.001091 |
| 0.001071 |
| 0.001073 |
| 0.001084 |
| 0.001112 |
| 0.001106 |
| 0.001094 |
| 0.001104 |
| 0.001123 |
| 0.001122 |
| 0.001127 |
| 0.001116 |
| 0.001120 |
| 0.001111 |
| 0.001116 |
| 0.001128 |
| 0.001114 |
| 0.001102 |
| 0.001110 |
| 0.001090 |
| 0.001094 |
| 0.001092 |
| 0.001093 |
| 0.001089 |
| 0.001093 |
| 0.001098 |
| 0.001082 |
| 0.001105 |
| 0.001110 |
| 0.001120 |
| 0.001109 |
| 0.001115 |
| 0.001097 |
| 0.001077 |
| 0.001071 |
| 0.001062 |
| 0.001058 |
| 0.001053 |
| 0.001035 |
| 0.001005 |
| 0.000991 |
| 0.000981 |
| 0.000964 |
| 0.000997 |
| 0.001003 |
| 0.001006 |
| 0.001081 |
| 0.001134 |
| 0.001134 |
| 0.001153 |
| 0.001151 |
| 0.001157 |
| 0.001164 |
| 0.001161 |
| 0.001176 |
| 0.001176 |
| 0.001199 |
| 0.001203 |
| 0.001217 |
| 0.001221 |
| 0.001220 |
| 0.001180 |
| 0.001180 |
| 0.001193 |
| 0.001173 |
| 0.001177 |
| 0.001192 |
| 0.001242 |
| 0.001297 |
| 0.001320 |
| 0.001359 |
| 0.001372 |
| 0.001365 |
| 0.001357 |
| 0.001350 |
| 0.001351 |
| 0.001346 |
| 0.001350 |
| 0.001329 |
| 0.001384 |
| 0.001432 |
| 0.001457 |
| 0.001435 |
| 0.001436 |
| 0.001429 |
| 0.001437 |
| 0.001424 |
| 0.001398 |
| 0.001394 |
| 0.001382 |
| 0.001349 |
| 0.001370 |
| 0.001364 |
| 0.001368 |
| 0.001341 |
| 0.001317 |
| 0.001300 |
| 0.001341 |
| 0.001344 |
| 0.001433 |
| 0.001839 |
| 0.001841 |
| 0.001813 |
| 0.001816 |
| 0.001856 |
| 0.001853 |
| 0.001850 |
| 0.001858 |
| 0.001867 |
| 0.001878 |
| 0.001870 |
| 0.001872 |
| 0.001871 |
| 0.001866 |
| 0.001882 |
| 0.001891 |
| 0.001894 |
| 0.001900 |
| 0.001905 |
| 0.001909 |
| 0.001910 |
| 0.001915 |
| 0.001915 |
| 0.001923 |
| 0.001920 |
| 0.001923 |
| 0.001930 |
| 0.001916 |
| 0.001924 |
| 0.001920 |
| 0.001931 |
| 0.001935 |
| 0.001941 |
| 0.001941 |
| 0.001947 |
| 0.001953 |
| 0.001949 |
| 0.001953 |
| 0.001956 |
| 0.001959 |
| 0.001962 |
| 0.001950 |
| 0.001959 |
| 0.001971 |
| 0.001976 |
| 0.001971 |
| 0.001984 |
| 0.001985 |
| 0.001989 |
| 0.001999 |
| 0.002001 |
| 0.002000 |
| 0.002000 |
| 0.002003 |
| 0.002012 |
| 0.002022 |
| 0.002030 |
| 0.002038 |
| 0.002042 |
| 0.002047 |
| 0.002047 |
| 0.002056 |
| 0.002063 |
| 0.002063 |
| 0.002067 |
| 0.002074 |
| 0.002078 |
| 0.002094 |
| 0.002092 |
| 0.002081 |
| 0.002094 |
| 0.002109 |
| 0.002112 |
| 0.002116 |
| 0.002119 |
| 0.002119 |
| 0.002115 |
| 0.002118 |
| 0.002117 |
| 0.002135 |
| 0.002143 |
| 0.002144 |
| 0.002146 |
| 0.002143 |
| 0.002144 |
| 0.002145 |
| 0.002146 |
| 0.002148 |
| 0.002146 |
| 0.002147 |
| 0.002149 |
| 0.002135 |
| 0.002130 |
| 0.002153 |
| 0.002140 |
| 0.002135 |
| 0.002130 |
| 0.002156 |
| 0.002129 |
| 0.002119 |
| 0.002119 |
| 0.002116 |
| 0.002115 |
| 0.002107 |
| 0.002109 |
| 0.002131 |
| 0.002128 |
| 0.002125 |
| 0.002112 |
| 0.002124 |
| 0.002122 |
| 0.002125 |
| 0.002116 |
| 0.002114 |
| 0.002120 |
| 0.002119 |
| 0.002117 |
| 0.002105 |
| 0.002115 |
| 0.002123 |
| 0.002142 |
| 0.002139 |
| 0.002135 |
| 0.002155 |
| 0.002152 |
| 0.002156 |
| 0.002151 |
| 0.002157 |
| 0.002144 |
| 0.002110 |
| 0.002125 |
| 0.002133 |
| 0.002133 |
| 0.002143 |
| 0.002139 |
| 0.002100 |
| 0.002141 |
| 0.002145 |
| 0.002162 |
| 0.002163 |
| 0.002176 |
| 0.002180 |
| 0.002171 |
| 0.002152 |
| 0.002166 |
| 0.002170 |
| 0.002169 |
| 0.002125 |
| 0.002127 |
| 0.002151 |
| 0.002098 |
| 0.002097 |
| 0.002072 |
| 0.002071 |
| 0.002060 |
| 0.002052 |
| 0.002049 |
| 0.002064 |
| 0.002041 |
| 0.002037 |
| 0.002022 |
| 0.002005 |
| 0.001982 |
| 0.001964 |
| 0.002902 |
| 0.002905 |
| 0.002980 |
| 0.003898 |
| 0.003896 |
| 0.003895 |
| 0.003914 |
| 0.003984 |
| 0.004044 |
| 0.004110 |
| 0.004166 |
| 0.004211 |
| 0.004220 |
| 0.004199 |
| 0.004232 |
| 0.004249 |
| 0.004249 |
| 0.004215 |
| 0.004224 |
| 0.004248 |
| 0.004218 |
| 0.004220 |
| 0.004213 |
| 0.004202 |
| 0.004201 |
| 0.005462 |
| 0.005492 |
| 0.005535 |
| 0.005559 |
| 0.005530 |
| 0.005486 |
| 0.005504 |
| 0.004201 |
| 0.004209 |
| 0.004234 |
| 0.004226 |
| 0.004235 |
| 0.004225 |
| 0.004221 |
| 0.004229 |
| 0.004233 |
| 0.004226 |
| 0.004225 |
| 0.004223 |
| 0.004217 |
| 0.004239 |
| 0.004233 |
| 0.004230 |
| 0.004215 |
| 0.004200 |
| 0.004185 |
| 0.004187 |
| 0.004180 |
| 0.004193 |
| 0.004207 |
| 0.004215 |
| 0.004230 |
| 0.004224 |
| 0.004198 |
| 0.004186 |
| 0.004168 |
| 0.004172 |
| 0.004189 |
| 0.003735 |
| 0.003744 |
| 0.003751 |
| 0.003778 |
| 0.003775 |
| 0.003769 |
| 0.003751 |
| 0.003721 |
| 0.003715 |
| 0.003716 |
| 0.003712 |
| 0.003709 |
| 0.003712 |
| 0.003730 |
| 0.003730 |
| 0.003729 |
| 0.003776 |
| 0.003783 |
| 0.003767 |
| 0.003754 |
| 0.003746 |
| 0.003750 |
| 0.003769 |
| 0.003748 |
| 0.003732 |
| 0.003792 |
| 0.003805 |
| 0.003683 |
| 0.003728 |
| 0.003729 |
| 0.003732 |
| 0.003750 |
| 0.003786 |
| 0.003790 |
| 0.003774 |
| 0.003778 |
| 0.003731 |
| 0.003782 |
| 0.003815 |
| 0.003860 |
| 0.003929 |
| 0.003942 |
| 0.003945 |
| 0.003929 |
| 0.003951 |
| 0.003931 |
| 0.003907 |
| 0.003877 |
| 0.003874 |
| 0.003872 |
| 0.003617 |
| 0.003563 |
| 0.003555 |
| 0.003560 |
| 0.003542 |
| 0.003564 |
| 0.003569 |
| 0.003584 |
| 0.003565 |
| 0.003498 |
| 0.003552 |
| 0.003574 |
| 0.003562 |
| 0.003562 |
| 0.003590 |
| 0.003619 |
| 0.003665 |
| 0.003629 |
| 0.003610 |
| 0.003582 |
| 0.003550 |
| 0.003546 |
| 0.003561 |
| 0.003577 |
| 0.003566 |
| 0.003591 |
| 0.003488 |
| 0.003488 |
| 0.003500 |
| 0.003522 |
| 0.003541 |
| 0.003559 |
| 0.003560 |
| 0.003683 |
| 0.003686 |
| 0.003641 |
| 0.004335 |
| 0.004266 |
| 0.004268 |
| 0.004286 |
| 0.004317 |
| 0.004353 |
| 0.004379 |
| 0.004427 |
| 0.004414 |
| 0.004401 |
| 0.004413 |
| 0.004421 |
| 0.004415 |
| 0.004411 |
| 0.004411 |
| 0.004415 |
| 0.004411 |
| 0.004398 |
| 0.004419 |
| 0.004408 |
| 0.004412 |
| 0.004415 |
| 0.004411 |
| 0.004409 |
| 0.004404 |
| 0.004394 |
| 0.004360 |
| 0.004359 |
| 0.004339 |
| 0.004351 |
| 0.004341 |
| 0.004326 |
| 0.004326 |
| 0.004321 |
| 0.004318 |
| 0.004311 |
| 0.004298 |
| 0.004305 |
| 0.004297 |
| 0.004284 |
| 0.004281 |
| 0.004280 |
| 0.004279 |
| 0.004268 |
| 0.004260 |
| 0.004245 |
| 0.004237 |
| 0.004232 |
| 0.004230 |
| 0.004221 |
| 0.004215 |
| 0.004202 |
| 0.004208 |
| 0.004204 |
| 0.004199 |
| 0.004195 |
| 0.004171 |
| 0.004176 |
| 0.004177 |
| 0.004186 |
| 0.004182 |
| 0.004182 |
| 0.004180 |
| 0.004175 |
| 0.004177 |
| 0.004176 |
| 0.004181 |
| 0.004181 |
| 0.004186 |
| 0.004196 |
| 0.004184 |
| 0.004181 |
| 0.004186 |
| 0.004187 |
| 0.004186 |
| 0.004184 |
| 0.004185 |
| 0.004186 |
| 0.004184 |
| 0.004189 |
| 0.004190 |
| 0.004186 |
| 0.004174 |
| 0.004178 |
| 0.004164 |
| 0.004162 |
| 0.004150 |
| 0.004154 |
| 0.004144 |
| 0.004143 |
| 0.004142 |
| 0.004145 |
| 0.004144 |
| 0.004142 |
| 0.004142 |
| 0.004139 |
| 0.004141 |
| 0.004145 |
| 0.004142 |
| 0.004111 |
| 0.004103 |
| 0.004102 |
| 0.004104 |
| 0.004104 |
| 0.004091 |
| 0.004094 |
| 0.004095 |
| 0.004096 |
| 0.004096 |
| 0.004084 |
| 0.004085 |
| 0.004085 |
| 0.004085 |
| 0.004083 |
| 0.004082 |
| 0.004082 |
| 0.004083 |
| 0.004082 |
| 0.004072 |
| 0.004072 |
| 0.004074 |
| 0.004069 |
| 0.004076 |
| 0.004070 |
| 0.004072 |
| 0.004073 |
| 0.004048 |
| 0.004051 |
| 0.004072 |
| 0.004068 |
| 0.004064 |
| 0.004068 |
| 0.004069 |
| 0.004067 |
| 0.004065 |
| 0.004071 |
| 0.004065 |
| 0.004066 |
| 0.004068 |
| 0.004058 |
| 0.004062 |
| 0.004038 |
| 0.004057 |
| 0.004055 |
| 0.004037 |
| 0.004036 |
| 0.003984 |
| 0.004054 |
| 0.004052 |
| 0.004054 |
| 0.004055 |
| 0.004055 |
| 0.004052 |
| 0.004053 |
| 0.004052 |
| 0.004049 |
| 0.004053 |
| 0.004090 |
| 0.004052 |
| 0.004048 |
| 0.004063 |
| 0.004056 |
| 0.004054 |
| 0.004056 |
| 0.004051 |
| 0.004047 |
| 0.004046 |
| 0.004052 |
| 0.004049 |
| 0.004027 |
| 0.004029 |
| 0.004047 |
| 0.004048 |
| 0.004044 |
| 0.004045 |
| 0.004046 |
| 0.004057 |
| 0.004031 |
| 0.004053 |
| 0.004051 |
| 0.004053 |
| 0.004019 |
| 0.004046 |
| 0.004047 |
| 0.004062 |
| 0.004023 |
| 0.004047 |
| 0.004048 |
| 0.004043 |
| 0.004054 |
| 0.003975 |
| 0.004018 |
| 0.004030 |
| 0.004033 |
| 0.004037 |
| 0.004035 |
| 0.004034 |
| 0.004023 |
| 0.004024 |
| 0.004035 |
| 0.004005 |
| 0.004026 |
| 0.004012 |
| 0.004010 |
| 0.003957 |
| 0.003949 |
| 0.003974 |
| 0.003976 |
| 0.003978 |
| 0.003945 |
| 0.003973 |
| 0.003969 |
| 0.003970 |
| 0.003961 |
| 0.003959 |
| 0.003965 |
| 0.003949 |
| 0.003943 |
| 0.003974 |
| 0.003973 |
| 0.003987 |
| 0.003952 |
| 0.003982 |
| 0.003967 |
| 0.003981 |
| 0.003993 |
| 0.003997 |
| 0.003970 |
| 0.003954 |
| 0.004016 |
| 0.003947 |
| 0.004000 |
| 0.004020 |
| 0.003943 |
| 0.004018 |
| 0.004011 |
| 0.004020 |
| 0.004026 |
| 0.004051 |
| 0.003947 |
| 0.003988 |
| 0.004011 |
| 0.003951 |
| 0.004047 |
| 0.004002 |
| 0.004147 |
| 0.004071 |
| 0.004042 |
| 0.004059 |
| 0.004113 |
| 0.004060 |