History of daily rates BYR /EEK since Friday, 20 February 2004.
The maximum was reached on
1 Belarusian ruble = 0.006975 Estonian kroon
the minimum on
1 Belarusian ruble = 0.000591 Estonian kroon
Price history of EEK / BYR
Date | BYR/EEK |
| 0.005751 |
| 0.005784 |
| 0.005779 |
| 0.005730 |
| 0.005727 |
| 0.005723 |
| 0.005719 |
| 0.005720 |
| 0.005729 |
| 0.005727 |
| 0.005755 |
| 0.005755 |
| 0.005768 |
| 0.005732 |
| 0.005721 |
| 0.005712 |
| 0.005710 |
| 0.005696 |
| 0.005696 |
| 0.005727 |
| 0.005774 |
| 0.005736 |
| 0.005697 |
| 0.005700 |
| 0.005771 |
| 0.005755 |
| 0.005786 |
| 0.005796 |
| 0.005817 |
| 0.005812 |
| 0.005823 |
| 0.005789 |
| 0.005788 |
| 0.005769 |
| 0.005738 |
| 0.005741 |
| 0.005710 |
| 0.005710 |
| 0.005700 |
| 0.005699 |
| 0.005670 |
| 0.005643 |
| 0.005712 |
| 0.005727 |
| 0.005719 |
| 0.005720 |
| 0.005791 |
| 0.005696 |
| 0.005679 |
| 0.005664 |
| 0.005660 |
| 0.005615 |
| 0.005643 |
| 0.005644 |
| 0.005653 |
| 0.005798 |
| 0.005825 |
| 0.005878 |
| 0.005841 |
| 0.005814 |
| 0.005766 |
| 0.005704 |
| 0.005713 |
| 0.005736 |
| 0.005798 |
| 0.005824 |
| 0.005842 |
| 0.005869 |
| 0.005884 |
| 0.005859 |
| 0.005928 |
| 0.006054 |
| 0.006013 |
| 0.006210 |
| 0.006257 |
| 0.006268 |
| 0.006358 |
| 0.006308 |
| 0.006341 |
| 0.006437 |
| 0.006223 |
| 0.006111 |
| 0.006209 |
| 0.006222 |
| 0.006213 |
| 0.006100 |
| 0.006092 |
| 0.006076 |
| 0.006073 |
| 0.006134 |
| 0.006173 |
| 0.004531 |
| 0.004474 |
| 0.004503 |
| 0.004523 |
| 0.004410 |
| 0.004409 |
| 0.004438 |
| 0.004543 |
| 0.004479 |
| 0.004588 |
| 0.004336 |
| 0.004348 |
| 0.004367 |
| 0.004657 |
| 0.005087 |
| 0.005377 |
| 0.005359 |
| 0.005337 |
| 0.005465 |
| 0.005353 |
| 0.005312 |
| 0.005361 |
| 0.005405 |
| 0.005499 |
| 0.005483 |
| 0.005485 |
| 0.005465 |
| 0.005452 |
| 0.005623 |
| 0.005552 |
| 0.005545 |
| 0.005530 |
| 0.005589 |
| 0.005518 |
| 0.005495 |
| 0.005359 |
| 0.005366 |
| 0.005383 |
| 0.005291 |
| 0.005277 |
| 0.005282 |
| 0.005304 |
| 0.005334 |
| 0.005295 |
| 0.005263 |
| 0.005284 |
| 0.005252 |
| 0.005135 |
| 0.005175 |
| 0.005217 |
| 0.005202 |
| 0.005208 |
| 0.005101 |
| 0.005096 |
| 0.005180 |
| 0.005348 |
| 0.005100 |
| 0.005103 |
| 0.005061 |
| 0.005016 |
| 0.005003 |
| 0.005019 |
| 0.005053 |
| 0.005063 |
| 0.005075 |
| 0.005017 |
| 0.005023 |
| 0.005008 |
| 0.004988 |
| 0.004935 |
| 0.005049 |
| 0.005056 |
| 0.005002 |
| 0.004960 |
| 0.004982 |
| 0.005117 |
| 0.005109 |
| 0.005034 |
| 0.005043 |
| 0.005162 |
| 0.005188 |
| 0.005122 |
| 0.005054 |
| 0.005217 |
| 0.005184 |
| 0.005160 |
| 0.005069 |
| 0.005111 |
| 0.005141 |
| 0.005086 |
| 0.005037 |
| 0.004947 |
| 0.005169 |
| 0.005368 |
| 0.005445 |
| 0.005476 |
| 0.005589 |
| 0.005739 |
| 0.005720 |
| 0.005705 |
| 0.005740 |
| 0.005922 |
| 0.005850 |
| 0.005873 |
| 0.005791 |
| 0.006057 |
| 0.005965 |
| 0.005941 |
| 0.005862 |
| 0.005879 |
| 0.000591 |
| 0.005887 |
| 0.005632 |
| 0.005481 |
| 0.005546 |
| 0.005935 |
| 0.005831 |
| 0.006343 |
| 0.006506 |
| 0.006592 |
| 0.006563 |
| 0.006602 |
| 0.006699 |
| 0.006671 |
| 0.006657 |
| 0.006581 |
| 0.006575 |
| 0.006769 |
| 0.006715 |
| 0.006698 |
| 0.006818 |
| 0.006909 |
| 0.006928 |
| 0.006950 |
| 0.006868 |
| 0.006911 |
| 0.006894 |
| 0.006913 |
| 0.006848 |
| 0.006934 |
| 0.006974 |
| 0.006961 |
| 0.006777 |
| 0.006789 |
| 0.006837 |
| 0.006768 |
| 0.006847 |
| 0.006828 |
| 0.006931 |
| 0.006902 |
| 0.006844 |
| 0.006802 |
| 0.006755 |
| 0.006764 |
| 0.006732 |
| 0.006633 |
| 0.006759 |
| 0.006755 |
| 0.006739 |
| 0.006666 |
| 0.006583 |
| 0.006595 |
| 0.006658 |
| 0.006558 |
| 0.006526 |
| 0.006535 |
| 0.006542 |
| 0.006534 |
| 0.006507 |
| 0.006456 |
| 0.006474 |
| 0.006454 |
| 0.006436 |
| 0.006355 |
| 0.006370 |
| 0.006405 |
| 0.006347 |
| 0.006302 |
| 0.006346 |
| 0.006428 |
| 0.006505 |
| 0.006451 |
| 0.006509 |
| 0.006500 |
| 0.006454 |
| 0.006513 |
| 0.006484 |
| 0.006476 |
| 0.006383 |
| 0.006347 |
| 0.006319 |
| 0.006397 |
| 0.006346 |
| 0.006234 |
| 0.006421 |
| 0.006455 |
| 0.006563 |
| 0.006719 |
| 0.006664 |
| 0.006751 |
| 0.006728 |
| 0.006719 |
| 0.006783 |
| 0.006568 |
| 0.006804 |
| 0.006605 |
| 0.006655 |
| 0.006597 |
| 0.006619 |
| 0.006652 |
| 0.006607 |
| 0.006560 |
| 0.006535 |
| 0.006519 |
| 0.006474 |
| 0.006449 |
| 0.006494 |
| 0.006480 |
| 0.006461 |
| 0.006477 |
| 0.006526 |
| 0.006255 |
| 0.006432 |
| 0.006421 |
| 0.006385 |
| 0.006262 |
| 0.006324 |
| 0.000644 |
| 0.000653 |
| 0.000657 |
| 0.000659 |
| 0.000663 |
| 0.000663 |
| 0.000659 |
| 0.000654 |
| 0.000684 |
| 0.000688 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000704 |
| 0.000707 |
| 0.000704 |
| 0.000702 |
| 0.000696 |
| 0.000701 |
| 0.000694 |
| 0.000713 |
| 0.000714 |
| 0.000714 |
| 0.000705 |
| 0.000711 |
| 0.000707 |
| 0.000695 |
| 0.000686 |
| 0.000683 |
| 0.000693 |
| 0.000684 |
| 0.000682 |
| 0.000672 |
| 0.000662 |
| 0.000649 |
| 0.000631 |
| 0.000657 |
| 0.000677 |
| 0.000687 |
| 0.000731 |
| 0.000769 |
| 0.000770 |
| 0.000780 |
| 0.000787 |
| 0.000782 |
| 0.000796 |
| 0.000814 |
| 0.000820 |
| 0.000815 |
| 0.000829 |
| 0.000814 |
| 0.000821 |
| 0.000802 |
| 0.000802 |
| 0.000787 |
| 0.000787 |
| 0.000794 |
| 0.000776 |
| 0.000791 |
| 0.000799 |
| 0.000812 |
| 0.000879 |
| 0.000903 |
| 0.000933 |
| 0.000937 |
| 0.000951 |
| 0.000924 |
| 0.000920 |
| 0.000912 |
| 0.000900 |
| 0.000907 |
| 0.000902 |
| 0.000961 |
| 0.000990 |
| 0.000974 |
| 0.000977 |
| 0.000981 |
| 0.001005 |
| 0.001019 |
| 0.001028 |
| 0.000980 |
| 0.000984 |
| 0.000973 |
| 0.000984 |
| 0.000970 |
| 0.000937 |
| 0.000927 |
| 0.000908 |
| 0.000897 |
| 0.000887 |
| 0.000924 |
| 0.000897 |
| 0.000937 |
| 0.001189 |
| 0.001171 |
| 0.001149 |
| 0.001131 |
| 0.001173 |
| 0.001156 |
| 0.001161 |
| 0.001159 |
| 0.001169 |
| 0.001167 |
| 0.001134 |
| 0.001130 |
| 0.001156 |
| 0.001165 |
| 0.001143 |
| 0.001141 |
| 0.001151 |
| 0.001155 |
| 0.001141 |
| 0.001138 |
| 0.001126 |
| 0.001129 |
| 0.001128 |
| 0.001136 |
| 0.001133 |
| 0.001138 |
| 0.001142 |
| 0.001140 |
| 0.001146 |
| 0.001147 |
| 0.001152 |
| 0.001155 |
| 0.001159 |
| 0.001159 |
| 0.001162 |
| 0.001162 |
| 0.001163 |
| 0.001167 |
| 0.001170 |
| 0.001175 |
| 0.001178 |
| 0.001180 |
| 0.001182 |
| 0.001186 |
| 0.001191 |
| 0.001192 |
| 0.001200 |
| 0.001205 |
| 0.001209 |
| 0.001212 |
| 0.001218 |
| 0.001221 |
| 0.001218 |
| 0.001218 |
| 0.001227 |
| 0.001233 |
| 0.001240 |
| 0.001249 |
| 0.001254 |
| 0.001259 |
| 0.001261 |
| 0.001267 |
| 0.001267 |
| 0.001270 |
| 0.001275 |
| 0.001282 |
| 0.001289 |
| 0.001298 |
| 0.001302 |
| 0.001302 |
| 0.001308 |
| 0.001316 |
| 0.001317 |
| 0.001323 |
| 0.001328 |
| 0.001326 |
| 0.001327 |
| 0.001331 |
| 0.001329 |
| 0.001341 |
| 0.001346 |
| 0.001350 |
| 0.001352 |
| 0.001354 |
| 0.001351 |
| 0.001355 |
| 0.001355 |
| 0.001358 |
| 0.001357 |
| 0.001358 |
| 0.001363 |
| 0.001351 |
| 0.001356 |
| 0.001360 |
| 0.001361 |
| 0.001357 |
| 0.001358 |
| 0.001364 |
| 0.001359 |
| 0.001353 |
| 0.001352 |
| 0.001359 |
| 0.001357 |
| 0.001356 |
| 0.001363 |
| 0.001373 |
| 0.001368 |
| 0.001369 |
| 0.001362 |
| 0.001373 |
| 0.001376 |
| 0.001376 |
| 0.001368 |
| 0.001367 |
| 0.001374 |
| 0.001372 |
| 0.001372 |
| 0.003953 |
| 0.003974 |
| 0.003909 |
| 0.003903 |
| 0.003922 |
| 0.003786 |
| 0.003792 |
| 0.003711 |
| 0.003731 |
| 0.003720 |
| 0.003713 |
| 0.003735 |
| 0.003799 |
| 0.003848 |
| 0.003949 |
| 0.004040 |
| 0.004044 |
| 0.004073 |
| 0.004087 |
| 0.004076 |
| 0.003972 |
| 0.004004 |
| 0.004069 |
| 0.004036 |
| 0.004134 |
| 0.004134 |
| 0.004221 |
| 0.004176 |
| 0.004237 |
| 0.004334 |
| 0.004236 |
| 0.004227 |
| 0.004225 |
| 0.004019 |
| 0.003960 |
| 0.003914 |
| 0.003915 |
| 0.003868 |
| 0.003915 |
| 0.003912 |
| 0.003846 |
| 0.003903 |
| 0.003927 |
| 0.003913 |
| 0.003981 |
| 0.003931 |
| 0.003890 |
| 0.003846 |
| 0.003846 |
| 0.003794 |
| 0.003789 |
| 0.003802 |
| 0.003794 |
| 0.003769 |
| 0.003762 |
| 0.003755 |
| 0.003809 |
| 0.003846 |
| 0.003829 |
| 0.003865 |
| 0.003857 |
| 0.003851 |
| 0.003872 |
| 0.003864 |
| 0.003846 |
| 0.003850 |
| 0.003867 |
| 0.003849 |
| 0.003873 |
| 0.003839 |
| 0.003891 |
| 0.003885 |
| 0.003872 |
| 0.003916 |
| 0.003873 |
| 0.003874 |
| 0.003970 |
| 0.003914 |
| 0.003966 |
| 0.003986 |
| 0.004046 |
| 0.003959 |
| 0.004043 |
| 0.004166 |
| 0.004127 |
| 0.004209 |
| 0.004204 |
| 0.004272 |
| 0.004133 |
| 0.004195 |
| 0.004147 |
| 0.004191 |
| 0.004346 |
| 0.004342 |
| 0.004307 |
| 0.004389 |
| 0.004310 |
| 0.004411 |
| 0.004479 |
| 0.004427 |
| 0.004415 |
| 0.005293 |
| 0.004993 |
| 0.005085 |
| 0.005271 |
| 0.005569 |
| 0.005787 |
| 0.005709 |
| 0.005875 |
| 0.005721 |
| 0.005771 |
| 0.005963 |
| 0.005502 |
| 0.005404 |
| 0.005447 |
| 0.005159 |
| 0.005128 |
| 0.005217 |
| 0.005188 |
| 0.005073 |
| 0.005046 |
| 0.005013 |
| 0.004922 |
| 0.004756 |
| 0.004677 |
| 0.004666 |
| 0.004676 |
| 0.004696 |
| 0.004648 |
| 0.004736 |
| 0.004771 |
| 0.004637 |
| 0.004718 |
| 0.004661 |
| 0.004710 |
| 0.004747 |
| 0.004742 |
| 0.004642 |
| 0.004600 |
| 0.004575 |
| 0.004633 |
| 0.004615 |
| 0.004625 |
| 0.004738 |
| 0.004818 |
| 0.004936 |
| 0.004997 |
| 0.005001 |
| 0.004891 |
| 0.004927 |
| 0.004999 |
| 0.004861 |
| 0.004963 |
| 0.004919 |
| 0.005029 |
| 0.005021 |
| 0.004954 |
| 0.004962 |
| 0.004878 |
| 0.004956 |
| 0.005003 |
| 0.005022 |
| 0.005056 |
| 0.005147 |
| 0.005109 |
| 0.005173 |
| 0.005116 |
| 0.005159 |
| 0.005238 |
| 0.005319 |
| 0.005345 |
| 0.005339 |
| 0.005401 |
| 0.005349 |
| 0.005259 |
| 0.005352 |
| 0.005290 |
| 0.005265 |
| 0.005340 |
| 0.005371 |
| 0.005402 |
| 0.005421 |
| 0.005444 |
| 0.005434 |
| 0.005432 |
| 0.005431 |
| 0.005400 |
| 0.005338 |
| 0.005386 |
| 0.005363 |
| 0.005406 |
| 0.005468 |
| 0.005504 |
| 0.005466 |
| 0.005547 |
| 0.005576 |
| 0.005528 |
| 0.005548 |
| 0.005623 |
| 0.005640 |
| 0.005632 |
| 0.005622 |
| 0.005660 |
| 0.005595 |
| 0.005582 |
| 0.005559 |
| 0.005498 |
| 0.005589 |
| 0.005711 |
| 0.005706 |
| 0.005736 |
| 0.005769 |
| 0.005843 |
| 0.005840 |
| 0.005775 |
| 0.005778 |
| 0.005686 |
| 0.005781 |
| 0.005725 |
| 0.005683 |
| 0.005719 |
| 0.005619 |
| 0.005719 |
| 0.005646 |
| 0.005736 |
| 0.005748 |
| 0.005801 |
| 0.005688 |
| 0.005671 |
| 0.005782 |
| 0.005809 |
| 0.005779 |
| 0.005661 |
| 0.005709 |
| 0.005695 |
| 0.005671 |
| 0.005704 |
| 0.005859 |
| 0.006001 |
| 0.005999 |
| 0.006025 |
| 0.005959 |
| 0.006108 |
| 0.006042 |
| 0.006159 |
| 0.006100 |
| 0.006127 |
| 0.006072 |
| 0.006006 |
| 0.005937 |
| 0.006012 |
| 0.006033 |
| 0.006111 |
| 0.006059 |
| 0.006113 |
| 0.006200 |
| 0.006207 |
| 0.006187 |
| 0.006198 |
| 0.006158 |
| 0.006056 |
| 0.006081 |
| 0.006073 |
| 0.006007 |
| 0.006068 |
| 0.006033 |
| 0.006003 |
| 0.005876 |
| 0.005787 |
| 0.005930 |
| 0.005952 |
| 0.005869 |
| 0.005895 |
| 0.005944 |
| 0.006024 |
| 0.006032 |
| 0.006071 |
| 0.006107 |
| 0.005985 |
| 0.005920 |
| 0.006041 |
| 0.005905 |
| 0.005798 |
| 0.005798 |
| 0.005770 |
| 0.005674 |
| 0.005657 |
| 0.005618 |
| 0.005601 |
| 0.005566 |
| 0.005638 |
| 0.005491 |
| 0.005404 |
| 0.005462 |
| 0.005476 |
| 0.005523 |
| 0.005549 |
| 0.005629 |
| 0.005528 |
| 0.005494 |
| 0.005481 |
| 0.005507 |
| 0.005300 |
| 0.005338 |
| 0.005389 |
| 0.005409 |
| 0.005315 |
| 0.005416 |
| 0.005524 |
| 0.005530 |
| 0.005556 |
| 0.005669 |
| 0.005598 |
| 0.005759 |
| 0.005831 |
| 0.005823 |
| 0.005888 |
| 0.005933 |
| 0.005892 |
| 0.005989 |
| 0.005984 |
| 0.005921 |
| 0.005886 |
| 0.005895 |
| 0.005987 |
| 0.005928 |
| 0.005824 |
| 0.005939 |
| 0.005874 |
| 0.005909 |
| 0.006014 |
| 0.006065 |
| 0.005870 |
| 0.005927 |
| 0.006031 |
| 0.006015 |
| 0.006126 |
| 0.006066 |
| 0.006122 |
| 0.006052 |
| 0.006016 |
| 0.005963 |
| 0.005867 |
| 0.005920 |
| 0.005853 |
| 0.005846 |
| 0.005756 |