History of daily rates BWP /NOK since Friday, 19 March 2004.
The maximum was reached on
1 Botswanan pula = 1.5392 Norwegian krone
the minimum on
1 Botswanan pula = 0.6649 Norwegian krone
Price history of NOK / BWP
Date | BWP/NOK |
| 0.8017 |
| 0.7924 |
| 0.7932 |
| 0.7870 |
| 0.7981 |
| 0.7810 |
| 0.7780 |
| 0.7701 |
| 0.7694 |
| 0.7621 |
| 0.7667 |
| 0.7652 |
| 0.7798 |
| 0.7664 |
| 0.7675 |
| 0.7664 |
| 0.7654 |
| 0.7577 |
| 0.7587 |
| 0.7738 |
| 0.7993 |
| 0.7998 |
| 0.7868 |
| 0.7962 |
| 0.8120 |
| 0.8232 |
| 0.8162 |
| 0.8057 |
| 0.7985 |
| 0.7781 |
| 0.7885 |
| 0.7944 |
| 0.7905 |
| 0.7825 |
| 0.7832 |
| 0.7927 |
| 0.7826 |
| 0.7725 |
| 0.7565 |
| 0.7731 |
| 0.7660 |
| 0.7676 |
| 0.7778 |
| 0.7962 |
| 0.8011 |
| 0.8077 |
| 0.8054 |
| 0.8083 |
| 0.8084 |
| 0.8023 |
| 0.7861 |
| 0.7963 |
| 0.8127 |
| 0.8046 |
| 0.7986 |
| 0.7991 |
| 0.7865 |
| 0.7765 |
| 0.7776 |
| 0.7688 |
| 0.7972 |
| 0.7796 |
| 0.7695 |
| 0.7777 |
| 0.7769 |
| 0.7718 |
| 0.7679 |
| 0.7674 |
| 0.7711 |
| 0.7730 |
| 0.7780 |
| 0.7865 |
| 0.7728 |
| 0.7709 |
| 0.7715 |
| 0.7831 |
| 0.7846 |
| 0.7964 |
| 0.7983 |
| 0.8066 |
| 0.7773 |
| 0.7653 |
| 0.7679 |
| 0.7605 |
| 0.7675 |
| 0.7770 |
| 0.7737 |
| 0.7706 |
| 0.7805 |
| 0.7909 |
| 0.8012 |
| 0.7943 |
| 0.8026 |
| 0.8073 |
| 0.8072 |
| 0.7912 |
| 0.7881 |
| 0.7979 |
| 0.7938 |
| 0.7882 |
| 0.7795 |
| 0.7598 |
| 0.7559 |
| 0.7778 |
| 0.7740 |
| 0.7559 |
| 0.7831 |
| 0.7701 |
| 0.7562 |
| 0.7622 |
| 0.7772 |
| 0.7545 |
| 0.7611 |
| 0.7542 |
| 0.7582 |
| 0.7700 |
| 0.7719 |
| 0.7754 |
| 0.7644 |
| 0.7654 |
| 0.7626 |
| 0.7500 |
| 0.7359 |
| 0.7438 |
| 0.7501 |
| 0.7597 |
| 0.7607 |
| 0.7617 |
| 0.7791 |
| 0.7881 |
| 0.7901 |
| 0.7815 |
| 0.7882 |
| 0.7935 |
| 0.8082 |
| 0.8044 |
| 0.7918 |
| 0.8130 |
| 0.7914 |
| 0.7811 |
| 0.7867 |
| 0.7887 |
| 0.7795 |
| 0.7836 |
| 0.7819 |
| 0.7777 |
| 0.7664 |
| 0.7709 |
| 0.7600 |
| 0.7684 |
| 0.7641 |
| 0.7739 |
| 0.7716 |
| 0.7702 |
| 0.7766 |
| 0.7694 |
| 0.7608 |
| 0.7756 |
| 0.7775 |
| 0.7782 |
| 0.7729 |
| 0.7824 |
| 0.7753 |
| 0.7761 |
| 0.7689 |
| 0.7956 |
| 0.7998 |
| 0.7935 |
| 0.7988 |
| 0.7928 |
| 0.8044 |
| 0.8162 |
| 0.8171 |
| 0.8137 |
| 0.8364 |
| 0.8117 |
| 0.8162 |
| 0.7967 |
| 0.8042 |
| 0.8123 |
| 0.8077 |
| 0.7862 |
| 0.7766 |
| 0.7618 |
| 0.7778 |
| 0.7559 |
| 0.7648 |
| 0.7835 |
| 0.7953 |
| 0.7992 |
| 0.8156 |
| 0.8035 |
| 0.8233 |
| 0.8110 |
| 0.8107 |
| 0.7970 |
| 0.8146 |
| 0.8440 |
| 0.8228 |
| 0.8472 |
| 0.8466 |
| 0.8564 |
| 0.8527 |
| 0.8645 |
| 0.8485 |
| 0.8849 |
| 0.9670 |
| 0.8951 |
| 0.8515 |
| 0.8321 |
| 0.8447 |
| 0.8435 |
| 0.8411 |
| 0.8507 |
| 0.8461 |
| 0.8278 |
| 0.8289 |
| 0.8245 |
| 0.8315 |
| 0.8383 |
| 0.8385 |
| 0.8462 |
| 0.8435 |
| 0.8450 |
| 0.8376 |
| 0.8363 |
| 0.8408 |
| 0.8531 |
| 0.8405 |
| 0.8351 |
| 0.8276 |
| 0.8213 |
| 0.8298 |
| 0.8253 |
| 0.8208 |
| 0.8223 |
| 0.8193 |
| 0.8134 |
| 0.8060 |
| 0.8178 |
| 0.8129 |
| 0.8150 |
| 0.8068 |
| 0.8125 |
| 0.8033 |
| 0.7950 |
| 0.8008 |
| 0.7932 |
| 0.8006 |
| 0.8091 |
| 0.8167 |
| 0.8201 |
| 0.8115 |
| 0.8067 |
| 0.7995 |
| 0.8032 |
| 0.8049 |
| 0.7995 |
| 0.7955 |
| 0.7978 |
| 0.8060 |
| 0.8123 |
| 0.8169 |
| 0.8150 |
| 0.8318 |
| 0.8191 |
| 0.8163 |
| 0.8125 |
| 0.8128 |
| 0.8093 |
| 0.8066 |
| 0.8107 |
| 0.8045 |
| 0.8012 |
| 0.8068 |
| 0.8133 |
| 0.8001 |
| 0.7927 |
| 0.7789 |
| 0.7861 |
| 0.7749 |
| 0.7649 |
| 0.7752 |
| 0.7665 |
| 0.7674 |
| 0.7489 |
| 0.7664 |
| 0.7734 |
| 0.7819 |
| 0.7847 |
| 0.7799 |
| 0.7971 |
| 0.7950 |
| 0.7935 |
| 0.7936 |
| 0.7821 |
| 0.7818 |
| 0.7859 |
| 0.7861 |
| 0.7942 |
| 0.8142 |
| 0.8258 |
| 0.8021 |
| 0.8199 |
| 0.8143 |
| 0.8151 |
| 0.8108 |
| 0.8039 |
| 0.8085 |
| 0.8254 |
| 0.8107 |
| 0.8029 |
| 0.8091 |
| 0.8136 |
| 0.8272 |
| 0.8225 |
| 0.8218 |
| 0.8144 |
| 0.8035 |
| 0.8114 |
| 0.8072 |
| 0.8161 |
| 0.8359 |
| 0.8316 |
| 0.8306 |
| 0.8081 |
| 0.8044 |
| 0.7838 |
| 0.7884 |
| 0.7666 |
| 0.7712 |
| 0.7744 |
| 0.7700 |
| 0.7715 |
| 0.7661 |
| 0.7720 |
| 0.7647 |
| 0.7708 |
| 0.7768 |
| 0.7737 |
| 0.7701 |
| 0.7781 |
| 0.7759 |
| 0.7708 |
| 0.7801 |
| 0.7887 |
| 0.7997 |
| 0.8046 |
| 0.8157 |
| 0.8302 |
| 0.8306 |
| 0.8299 |
| 0.8326 |
| 0.8226 |
| 0.8106 |
| 0.8231 |
| 0.8237 |
| 0.8245 |
| 0.8294 |
| 0.8138 |
| 0.8086 |
| 0.8153 |
| 0.8407 |
| 0.8259 |
| 0.8195 |
| 0.8119 |
| 0.8067 |
| 0.7994 |
| 0.7937 |
| 0.7909 |
| 0.7889 |
| 0.7943 |
| 0.8049 |
| 0.8002 |
| 0.8081 |
| 0.8040 |
| 0.7989 |
| 0.7915 |
| 0.7896 |
| 0.7929 |
| 0.7801 |
| 0.7823 |
| 0.7851 |
| 0.7816 |
| 0.7730 |
| 0.7572 |
| 0.7631 |
| 0.7585 |
| 0.7759 |
| 0.7797 |
| 0.7645 |
| 0.7704 |
| 0.7704 |
| 0.7891 |
| 0.7906 |
| 0.8065 |
| 0.8056 |
| 0.7961 |
| 0.7894 |
| 0.7854 |
| 0.7679 |
| 0.7744 |
| 0.7615 |
| 0.7529 |
| 0.7409 |
| 0.7452 |
| 0.7410 |
| 0.7421 |
| 0.7511 |
| 0.7618 |
| 0.7675 |
| 0.7644 |
| 0.7540 |
| 0.7618 |
| 0.7598 |
| 0.7541 |
| 0.7686 |
| 0.7589 |
| 0.7664 |
| 0.7694 |
| 0.7624 |
| 0.7557 |
| 0.7560 |
| 0.7555 |
| 0.7560 |
| 0.7809 |
| 0.7840 |
| 0.7832 |
| 0.7915 |
| 0.7644 |
| 0.7857 |
| 0.8030 |
| 0.8078 |
| 0.8045 |
| 0.8023 |
| 0.8059 |
| 0.7954 |
| 0.7942 |
| 0.7863 |
| 0.8015 |
| 0.8043 |
| 0.7941 |
| 0.7869 |
| 0.7864 |
| 0.8006 |
| 0.8026 |
| 0.8059 |
| 0.8091 |
| 0.8117 |
| 0.8116 |
| 0.8181 |
| 0.8040 |
| 0.8066 |
| 0.7932 |
| 0.7878 |
| 0.7776 |
| 0.7788 |
| 0.7938 |
| 0.7784 |
| 0.7617 |
| 0.7689 |
| 0.7711 |
| 0.7824 |
| 0.7929 |
| 0.8081 |
| 0.8112 |
| 0.8061 |
| 0.8034 |
| 0.8171 |
| 0.7998 |
| 0.7925 |
| 0.7868 |
| 0.7858 |
| 0.7926 |
| 0.7974 |
| 0.8122 |
| 0.7910 |
| 0.8106 |
| 0.7931 |
| 0.7829 |
| 0.7796 |
| 0.7841 |
| 0.7567 |
| 0.7539 |
| 0.7398 |
| 0.7316 |
| 0.7317 |
| 0.7395 |
| 0.7241 |
| 0.7174 |
| 0.7096 |
| 0.7022 |
| 0.6962 |
| 0.6928 |
| 0.7014 |
| 0.7027 |
| 0.6954 |
| 0.6930 |
| 0.6961 |
| 0.6987 |
| 0.7067 |
| 0.7090 |
| 0.7007 |
| 0.6986 |
| 0.6945 |
| 0.6978 |
| 0.6935 |
| 0.6764 |
| 0.6777 |
| 0.6804 |
| 0.6863 |
| 0.6821 |
| 0.6830 |
| 0.6822 |
| 0.6828 |
| 0.6841 |
| 0.6814 |
| 0.6828 |
| 0.6826 |
| 0.6780 |
| 0.6751 |
| 0.6735 |
| 0.6806 |
| 0.6755 |
| 0.6829 |
| 0.6795 |
| 0.6935 |
| 0.6801 |
| 0.6911 |
| 0.6915 |
| 0.6955 |
| 0.6963 |
| 0.7080 |
| 0.7105 |
| 0.7075 |
| 0.7092 |
| 0.7120 |
| 0.7131 |
| 0.7048 |
| 0.6904 |
| 0.7001 |
| 0.7007 |
| 0.7042 |
| 0.6997 |
| 0.7026 |
| 0.6997 |
| 0.6995 |
| 0.7042 |
| 0.7009 |
| 0.6957 |
| 0.6847 |
| 0.6908 |
| 0.6962 |
| 0.6979 |
| 0.6984 |
| 0.7062 |
| 0.7072 |
| 0.7104 |
| 0.7050 |
| 0.6738 |
| 0.6665 |
| 0.6773 |
| 0.6913 |
| 0.6982 |
| 0.7085 |
| 0.7189 |
| 0.7172 |
| 0.7103 |
| 0.7053 |
| 0.7050 |
| 0.7079 |
| 0.7015 |
| 0.7049 |
| 0.6993 |
| 0.7025 |
| 0.7052 |
| 0.6958 |
| 0.6887 |
| 0.6821 |
| 0.6892 |
| 0.7021 |
| 0.6996 |
| 0.7138 |
| 0.7159 |
| 0.7143 |
| 0.7191 |
| 0.7193 |
| 0.7082 |
| 0.7097 |
| 0.7218 |
| 0.7240 |
| 0.7243 |
| 0.7318 |
| 0.7228 |
| 0.7217 |
| 0.7156 |
| 0.7442 |
| 0.7519 |
| 0.7480 |
| 0.7565 |
| 0.7483 |
| 0.7493 |
| 0.7656 |
| 0.7748 |
| 0.7769 |
| 0.7866 |
| 0.7774 |
| 0.7923 |
| 0.7789 |
| 0.7724 |
| 0.7646 |
| 0.7635 |
| 0.7671 |
| 0.7713 |
| 0.7691 |
| 0.7682 |
| 0.7701 |
| 0.7781 |
| 0.7728 |
| 0.7722 |
| 0.7666 |
| 0.7815 |
| 0.7773 |
| 0.7793 |
| 0.7940 |
| 0.7889 |
| 0.7791 |
| 0.7737 |
| 0.7810 |
| 0.7868 |
| 0.8098 |
| 0.7940 |
| 0.7934 |
| 0.8062 |
| 0.7945 |
| 0.8001 |
| 0.7939 |
| 0.7766 |
| 0.7753 |
| 0.7793 |
| 0.7773 |
| 0.7678 |
| 0.7765 |
| 0.7722 |
| 0.7654 |
| 0.7549 |
| 0.7721 |
| 0.7882 |
| 0.7896 |
| 0.7899 |
| 0.7963 |
| 0.8062 |
| 0.7993 |
| 0.7987 |
| 0.8008 |
| 0.8051 |
| 0.8189 |
| 0.8269 |
| 0.8253 |
| 0.8358 |
| 0.8379 |
| 0.8218 |
| 0.8267 |
| 0.8464 |
| 0.8329 |
| 0.8263 |
| 0.8191 |
| 0.8343 |
| 0.8338 |
| 0.8454 |
| 0.8230 |
| 0.8280 |
| 0.8308 |
| 0.8404 |
| 0.8496 |
| 0.8504 |
| 0.8348 |
| 0.8486 |
| 0.8296 |
| 0.8404 |
| 0.8402 |
| 0.8500 |
| 0.8457 |
| 0.8537 |
| 0.8658 |
| 0.8797 |
| 0.8975 |
| 0.9001 |
| 0.9082 |
| 0.9050 |
| 0.9014 |
| 0.8951 |
| 0.9127 |
| 0.9037 |
| 0.9038 |
| 0.8907 |
| 0.8862 |
| 0.8824 |
| 0.8944 |
| 0.8924 |
| 0.8874 |
| 0.8909 |
| 0.9008 |
| 0.9038 |
| 0.9029 |
| 0.9177 |
| 0.9027 |
| 0.9061 |
| 0.8701 |
| 0.8384 |
| 0.9014 |
| 0.8934 |
| 0.9047 |
| 0.9053 |
| 0.9131 |
| 0.9051 |
| 0.9060 |
| 0.9301 |
| 0.8774 |
| 0.8898 |
| 0.8914 |
| 0.8760 |
| 0.8680 |
| 0.8652 |
| 0.8671 |
| 0.8770 |
| 0.8777 |
| 0.8552 |
| 0.8768 |
| 0.8675 |
| 0.8550 |
| 0.8543 |
| 0.8530 |
| 0.8523 |
| 0.8586 |
| 0.8609 |
| 0.8542 |
| 0.8475 |
| 0.8467 |
| 0.8521 |
| 0.8606 |
| 0.8633 |
| 0.8656 |
| 0.8628 |
| 0.8650 |
| 0.8376 |
| 0.8436 |
| 0.8450 |
| 0.8359 |
| 0.8434 |
| 0.8531 |
| 0.8546 |
| 0.8598 |
| 0.8857 |
| 0.8855 |
| 0.8941 |
| 0.8894 |
| 0.8832 |
| 0.8831 |
| 0.8786 |
| 0.8804 |
| 0.8903 |
| 0.9105 |
| 0.9021 |
| 0.9453 |
| 0.9357 |
| 0.9426 |
| 0.9300 |
| 0.9302 |
| 0.9202 |
| 0.9028 |
| 0.8969 |
| 0.8869 |
| 0.8959 |
| 0.9127 |
| 0.9065 |
| 0.9046 |
| 0.8786 |
| 0.8742 |
| 0.8704 |
| 0.8224 |
| 0.8441 |
| 0.8606 |
| 0.8767 |
| 0.8541 |
| 0.8605 |
| 0.8508 |
| 0.8750 |
| 0.8451 |
| 0.8760 |
| 0.9067 |
| 0.9093 |
| 0.9098 |
| 0.9087 |
| 0.8673 |
| 0.8794 |
| 0.8850 |
| 0.8628 |
| 0.8682 |
| 0.8509 |
| 0.8588 |
| 0.8288 |
| 0.8388 |
| 0.8238 |
| 0.8593 |
| 0.8453 |
| 0.8143 |
| 0.8422 |
| 0.8424 |
| 0.8220 |
| 0.8121 |
| 0.8156 |
| 0.8144 |
| 0.8138 |
| 0.7993 |
| 0.7895 |
| 0.7869 |
| 0.7851 |
| 0.7807 |
| 0.7791 |
| 0.7767 |
| 0.7691 |
| 0.8012 |
| 0.7845 |
| 0.7756 |
| 0.7899 |
| 0.8030 |
| 0.8000 |
| 0.7733 |
| 0.7691 |
| 0.7831 |
| 0.7792 |
| 0.8070 |
| 0.7811 |
| 0.7798 |
| 0.7902 |
| 0.8181 |
| 0.8348 |
| 0.8560 |
| 0.8603 |
| 0.8833 |
| 0.8983 |
| 0.8789 |
| 0.8805 |
| 0.8784 |
| 0.9003 |
| 0.9265 |
| 0.9130 |
| 0.9233 |
| 0.9033 |
| 0.9281 |
| 0.9086 |
| 0.9130 |
| 0.9098 |
| 0.8994 |
| 0.8976 |
| 0.8920 |
| 0.8879 |
| 0.8827 |
| 0.8999 |
| 0.9219 |
| 0.9320 |
| 0.9402 |
| 0.9580 |
| 0.9461 |
| 0.9314 |
| 0.9487 |
| 0.9510 |
| 0.9317 |
| 0.9446 |
| 0.9510 |
| 0.9505 |
| 0.9669 |
| 0.9685 |
| 0.9665 |
| 0.9785 |
| 0.9993 |
| 0.9992 |
| 0.9763 |
| 0.9807 |
| 0.9743 |
| 0.9607 |
| 0.9885 |
| 0.9767 |
| 0.9778 |
| 0.9684 |
| 0.9822 |
| 0.9760 |
| 0.9939 |
| 0.9929 |
| 1.0096 |
| 1.0054 |
| 1.0117 |
| 1.0441 |
| 1.0280 |
| 1.0489 |
| 1.0304 |
| 1.0258 |
| 1.0286 |
| 1.0127 |
| 1.0061 |
| 1.0346 |
| 1.0451 |
| 1.0372 |
| 1.0336 |
| 1.0465 |
| 1.0541 |
| 1.0657 |
| 1.0290 |
| 1.0246 |
| 1.0538 |
| 1.0528 |
| 1.0571 |
| 1.0510 |
| 1.0340 |
| 1.0570 |
| 1.0746 |
| 1.0461 |
| 1.0470 |
| 1.0466 |
| 1.0360 |
| 1.0376 |
| 1.0296 |
| 1.0779 |
| 1.0677 |
| 1.0691 |
| 1.0484 |
| 1.0892 |
| 1.1373 |
| 1.1303 |
| 1.1387 |
| 1.1423 |
| 1.1811 |
| 1.1908 |
| 1.2017 |
| 1.1931 |
| 1.1899 |
| 1.1835 |
| 1.2167 |
| 1.2175 |
| 1.2450 |
| 1.2581 |
| 1.2537 |
| 1.2497 |
| 1.2516 |
| 1.2425 |
| 1.2521 |
| 1.2300 |
| 1.3273 |
| 1.2328 |
| 1.2055 |
| 1.2133 |
| 1.2128 |
| 1.1942 |
| 1.1888 |
| 1.1672 |
| 1.1614 |
| 1.1507 |
| 1.1669 |
| 1.1672 |
| 1.1791 |
| 1.2099 |
| 1.2063 |
| 1.1786 |
| 1.1763 |
| 1.1771 |
| 1.1868 |
| 1.2019 |
| 1.1964 |
| 1.1807 |
| 1.1795 |
| 1.1831 |
| 1.1977 |
| 1.1701 |
| 1.1770 |
| 1.1867 |
| 1.1723 |
| 1.1599 |
| 1.1655 |
| 1.3338 |
| 1.3539 |
| 1.3678 |
| 1.3996 |
| 1.3958 |
| 1.3927 |
| 1.3690 |
| 1.3927 |
| 1.3847 |
| 1.3892 |
| 1.3583 |
| 1.3958 |
| 1.4003 |
| 1.4192 |
| 1.4262 |
| 1.4241 |
| 1.4341 |
| 1.4214 |
| 1.4076 |
| 1.3966 |
| 1.3946 |
| 1.4282 |
| 1.4309 |
| 1.4209 |
| 1.4157 |
| 1.3962 |
| 1.3756 |
| 1.3995 |
| 1.3771 |
| 1.3952 |
| 1.4010 |
| 1.3988 |
| 1.4050 |
| 1.3913 |
| 1.4236 |
| 1.4481 |
| 1.4440 |
| 1.4093 |
| 1.4199 |
| 1.4284 |
| 1.4087 |
| 1.4166 |
| 1.4751 |
| 1.5203 |
| 1.5163 |
| 1.5277 |
| 1.5011 |
| 1.5134 |
| 1.4811 |
| 1.4655 |
| 1.4360 |
| 1.3989 |
| 1.4015 |
| 1.4060 |
| 1.3762 |
| 1.3544 |
| 1.3868 |
| 1.4159 |
| 1.4619 |
| 1.4703 |
| 1.4642 |
| 1.4022 |
| 1.3985 |