History of daily rates BWP /IRR since Wednesday, 17 March 2004.
The maximum was reached on
1 Botswanan pula = 5 652.1127 Iranian rial
the minimum on
1 Botswanan pula = 1 130.9822 Iranian rial
Date | BWP/IRR |
---|---|
3 067.0677 | |
3 035.1100 | |
3 052.0164 | |
3 100.8291 | |
3 059.2933 | |
3 063.7464 | |
3 070.9789 | |
3 099.5575 | |
3 058.8093 | |
3 047.8122 | |
3 076.3274 | |
3 062.3301 | |
3 065.2099 | |
3 092.2610 | |
3 066.4522 | |
3 113.0967 | |
3 104.0110 | |
3 132.2046 | |
3 148.1179 | |
3 145.5176 | |
3 082.4176 | |
3 117.2735 | |
3 125.9738 | |
3 146.3748 | |
3 098.3830 | |
3 145.5652 | |
3 095.8990 | |
3 072.6739 | |
3 087.5698 | |
3 050.2229 | |
3 067.8099 | |
3 103.8083 | |
3 089.9997 | |
3 105.6609 | |
3 109.1638 | |
3 126.0722 | |
3 113.8050 | |
3 117.9746 | |
3 154.1182 | |
3 229.7603 | |
3 219.1210 | |
3 204.3042 | |
3 137.5463 | |
3 148.0415 | |
3 152.7407 | |
3 196.0630 | |
3 151.3012 | |
3 099.4599 | |
3 075.8605 | |
3 110.1274 | |
3 134.2444 | |
3 202.6759 | |
3 198.2484 | |
3 231.3754 | |
3 218.4994 | |
3 197.4284 | |
3 192.1175 | |
3 176.8199 | |
3 161.4350 | |
3 220.9663 | |
3 256.6674 | |
3 296.6232 | |
3 282.7853 | |
3 268.1516 | |
3 281.4664 | |
3 280.6775 | |
3 258.2571 | |
3 208.2676 | |
3 194.1192 | |
3 256.4251 | |
3 295.4810 | |
3 242.8305 | |
3 263.1646 | |
3 193.0320 | |
3 148.5218 | |
3 154.2977 | |
3 158.7134 | |
3 156.1179 | |
3 169.6802 | |
3 165.4973 | |
3 217.4441 | |
3 290.2592 | |
3 265.5872 | |
3 304.1073 | |
3 308.6465 | |
3 383.9663 | |
3 361.1042 | |
3 386.9125 | |
3 359.3104 | |
3 318.4584 | |
3 326.9628 | |
3 426.6060 | |
3 469.6868 | |
3 456.4167 | |
3 441.5845 | |
3 544.4350 | |
3 550.4108 | |
3 512.5642 | |
3 446.1331 | |
3 448.4387 | |
3 488.2477 | |
3 527.6961 | |
3 656.4378 | |
3 638.9679 | |
3 613.5016 | |
3 620.6248 | |
3 669.5953 | |
3 659.4501 | |
3 640.4919 | |
3 616.0635 | |
3 662.1937 | |
3 657.0325 | |
3 632.0890 | |
3 591.8131 | |
3 624.5223 | |
3 591.2973 | |
3 603.6943 | |
3 602.4846 | |
3 582.4130 | |
3 620.0686 | |
3 695.6983 | |
3 726.7226 | |
3 691.0237 | |
3 762.4340 | |
3 760.1620 | |
3 733.7909 | |
3 742.7987 | |
3 734.6939 | |
3 772.8638 | |
3 846.0844 | |
3 850.6091 | |
3 805.0631 | |
3 728.4139 | |
3 789.7790 | |
3 807.1439 | |
3 839.7296 | |
3 785.0781 | |
3 827.5286 | |
3 834.8910 | |
3 840.2770 | |
3 886.3948 | |
3 869.5897 | |
3 948.4694 | |
3 991.9197 | |
3 961.7174 | |
3 929.9655 | |
3 908.7230 | |
3 927.4404 | |
3 860.9820 | |
3 900.4885 | |
3 881.6131 | |
3 841.6465 | |
3 823.0666 | |
3 793.9116 | |
3 846.0590 | |
3 828.9882 | |
3 752.0622 | |
3 816.6642 | |
3 856.7825 | |
3 905.3156 | |
3 829.1689 | |
3 834.9598 | |
3 824.8399 | |
3 801.4427 | |
3 796.1697 | |
3 915.4144 | |
3 900.7429 | |
3 867.9408 | |
3 851.7439 | |
3 819.5350 | |
3 811.8734 | |
3 809.1197 | |
3 801.7799 | |
3 790.8811 | |
3 683.8296 | |
3 697.1373 | |
3 680.0125 | |
3 670.9203 | |
3 680.7480 | |
3 613.1395 | |
3 661.3170 | |
3 662.8796 | |
3 658.8877 | |
3 674.6116 | |
3 641.2392 | |
3 597.8168 | |
3 562.3986 | |
3 613.0991 | |
3 689.7458 | |
3 649.8290 | |
3 633.8940 | |
3 608.2601 | |
3 588.5332 | |
3 570.4006 | |
3 590.3355 | |
3 630.0452 | |
3 559.1460 | |
3 533.9380 | |
3 456.1235 | |
3 464.7574 | |
3 453.3350 | |
3 436.6696 | |
3 439.3240 | |
3 537.6158 | |
3 429.5336 | |
3 537.2639 | |
3 533.0023 | |
3 667.8970 | |
3 759.5639 | |
3 770.7620 | |
3 802.0608 | |
3 836.3022 | |
3 812.7386 | |
3 857.2399 | |
3 896.2236 | |
3 903.0574 | |
3 926.2277 | |
3 947.9283 | |
3 970.0918 | |
3 940.6990 | |
3 916.0124 | |
3 894.7936 | |
3 872.6148 | |
3 873.7529 | |
3 869.1983 | |
3 856.1837 | |
3 874.0988 | |
3 895.6336 | |
3 873.9573 | |
3 859.8961 | |
3 814.2167 | |
3 800.2981 | |
3 863.5635 | |
3 878.6638 | |
3 872.4472 | |
3 799.1062 | |
3 831.0316 | |
3 812.2656 | |
3 809.0710 | |
3 862.8437 | |
3 933.8499 | |
3 981.0467 | |
3 978.1998 | |
3 958.8528 | |
3 939.6527 | |
3 946.7967 | |
3 863.4134 | |
3 861.1163 | |
3 874.9151 | |
3 971.4957 | |
3 914.1028 | |
3 941.5598 | |
3 915.6953 | |
3 924.9798 | |
3 962.8410 | |
3 982.5128 | |
3 961.0190 | |
3 917.7891 | |
3 925.4993 | |
3 929.3341 | |
3 921.7075 | |
3 951.8566 | |
4 003.5306 | |
3 986.4156 | |
4 019.9436 | |
4 075.1333 | |
4 039.8234 | |
3 997.8452 | |
4 056.7426 | |
4 048.3383 | |
3 930.6720 | |
3 900.8337 | |
3 919.6467 | |
3 977.3362 | |
4 021.9136 | |
4 027.5285 | |
4 011.5695 | |
3 953.5400 | |
3 961.1117 | |
3 981.7504 | |
3 990.1069 | |
3 988.9142 | |
3 980.4259 | |
4 058.6984 | |
4 069.9260 | |
3 950.0827 | |
3 942.9780 | |
3 994.4943 | |
4 054.9267 | |
4 013.8210 | |
4 022.3463 | |
4 238.4447 | |
4 283.3992 | |
4 219.7137 | |
4 239.4935 | |
4 186.4381 | |
4 080.2401 | |
4 122.3056 | |
4 103.2262 | |
4 166.8077 | |
4 230.1627 | |
4 247.3942 | |
4 190.5716 | |
4 288.1176 | |
3 783.1965 | |
3 810.1245 | |
3 847.4010 | |
3 874.7149 | |
3 907.5598 | |
3 931.0914 | |
3 968.7007 | |
3 905.8144 | |
3 916.7669 | |
3 883.0635 | |
3 933.9629 | |
3 921.6055 | |
3 842.6458 | |
3 838.0798 | |
3 838.7262 | |
3 721.8946 | |
3 686.2730 | |
3 617.5537 | |
3 633.3696 | |
3 551.5807 | |
3 503.2084 | |
3 390.5018 | |
3 363.4483 | |
3 344.2505 | |
3 299.6202 | |
3 257.1796 | |
3 282.7280 | |
3 280.9243 | |
3 297.4270 | |
3 289.6136 | |
3 226.2686 | |
3 229.7128 | |
3 267.7096 | |
3 281.3776 | |
3 296.4498 | |
3 287.6099 | |
3 258.3331 | |
3 232.2158 | |
3 204.9742 | |
3 184.5791 | |
3 238.0191 | |
3 214.3141 | |
3 196.9064 | |
3 144.3689 | |
3 172.3158 | |
3 176.6852 | |
3 167.6825 | |
3 179.8391 | |
3 200.6447 | |
3 163.5066 | |
3 151.0290 | |
3 127.6865 | |
3 095.8369 | |
3 118.9652 | |
3 147.4797 | |
3 086.4394 | |
3 039.6182 | |
3 083.0038 | |
3 213.2753 | |
3 160.2025 | |
3 104.2015 | |
3 100.4265 | |
3 126.0574 | |
3 108.0627 | |
3 065.3238 | |
3 104.4254 | |
3 072.9096 | |
3 083.9515 | |
3 057.2520 | |
3 039.7189 | |
3 028.5554 | |
2 993.0618 | |
2 973.0825 | |
3 028.0442 | |
3 029.9615 | |
2 979.3140 | |
2 928.2285 | |
2 959.0908 | |
3 038.2540 | |
3 008.6655 | |
2 962.3220 | |
2 786.5257 | |
2 839.7932 | |
2 862.0851 | |
2 880.2429 | |
2 832.6249 | |
2 799.6061 | |
2 793.6821 | |
2 804.7124 | |
2 891.7806 | |
2 894.9080 | |
2 863.2944 | |
2 853.9242 | |
2 792.2372 | |
2 809.7174 | |
2 824.7320 | |
2 806.7557 | |
2 768.4672 | |
2 811.1930 | |
2 797.1679 | |
2 733.9472 | |
2 727.6760 | |
2 700.8940 | |
2 752.3792 | |
2 781.4547 | |
2 860.4092 | |
2 829.5041 | |
2 801.0732 | |
2 759.6053 | |
2 785.1068 | |
2 707.3316 | |
2 731.2968 | |
2 730.0024 | |
2 680.0670 | |
2 669.2228 | |
2 705.8012 | |
2 680.8106 | |
2 669.2954 | |
2 617.8784 | |
2 590.5145 | |
2 592.9024 | |
2 645.3643 | |
2 673.3769 | |
2 706.0619 | |
2 712.4366 | |
2 639.6605 | |
2 769.4376 | |
2 774.1085 | |
2 803.9395 | |
2 771.1688 | |
2 773.9877 | |
2 844.2273 | |
2 856.8533 | |
2 927.6061 | |
2 910.6468 | |
2 859.5707 | |
2 824.8702 | |
2 898.1741 | |
2 879.2638 | |
2 832.0376 | |
2 898.6456 | |
2 916.8280 | |
2 918.2421 | |
2 930.0951 | |
2 921.4428 | |
2 934.7435 | |
2 943.8125 | |
2 936.3014 | |
2 942.9019 | |
2 954.5291 | |
2 967.7770 | |
2 914.7873 | |
2 875.8268 | |
2 885.2651 | |
2 898.3856 | |
2 921.2072 | |
2 883.6137 | |
2 870.2686 | |
2 853.9255 | |
2 838.5146 | |
2 809.8204 | |
2 864.8676 | |
2 820.3469 | |
2 832.6197 | |
2 760.7533 | |
2 805.6090 | |
2 855.9317 | |
2 859.1998 | |
2 859.3060 | |
2 865.4652 | |
2 860.9555 | |
2 849.7296 | |
2 835.3916 | |
2 855.6234 | |
2 824.0479 | |
2 841.9749 | |
2 830.5574 | |
2 829.8816 | |
2 839.5968 | |
2 904.2819 | |
2 909.6928 | |
2 881.6134 | |
2 866.0656 | |
2 905.0484 | |
2 926.1902 | |
2 915.9235 | |
2 914.5621 | |
2 884.2096 | |
2 876.0138 | |
2 901.7926 | |
2 918.4697 | |
2 954.5917 | |
2 983.6692 | |
2 961.5774 | |
2 980.8714 | |
2 966.0599 | |
2 958.3789 | |
2 960.2715 | |
2 927.1073 | |
2 912.9825 | |
2 895.3341 | |
2 913.9986 | |
2 901.3754 | |
2 887.2573 | |
2 903.2706 | |
2 901.8062 | |
2 939.5935 | |
2 931.6773 | |
2 941.3615 | |
2 921.1572 | |
2 878.5646 | |
2 890.1651 | |
2 895.2365 | |
2 882.6778 | |
2 878.6886 | |
2 811.4975 | |
2 826.9625 | |
2 813.6239 | |
2 803.9848 | |
2 776.9983 | |
2 790.8170 | |
2 748.7490 | |
2 738.1145 | |
2 743.3738 | |
2 777.0325 | |
2 797.2668 | |
2 794.8417 | |
2 829.4174 | |
2 849.7984 | |
2 860.2794 | |
2 856.2908 | |
2 870.2213 | |
2 896.7108 | |
2 888.8985 | |
2 864.1678 | |
2 899.3914 | |
2 948.1590 | |
2 938.3041 | |
2 919.0038 | |
2 914.7784 | |
2 898.1151 | |
2 928.9208 | |
2 939.5345 | |
2 891.2229 | |
2 860.0564 | |
2 856.3954 | |
2 870.4854 | |
2 920.1912 | |
2 909.0974 | |
1 440.6933 | |
1 436.5334 | |
1 427.5483 | |
1 405.9532 | |
1 430.5158 | |
1 421.9618 | |
1 443.1847 | |
1 420.8499 | |
1 425.4022 | |
1 454.8559 | |
1 468.4741 | |
1 500.0518 | |
1 516.4196 | |
1 511.0181 | |
1 493.6097 | |
1 507.7701 | |
1 508.3995 | |
1 490.2271 | |
1 485.0450 | |
1 495.4350 | |
1 497.4642 | |
1 505.1861 | |
1 533.3194 | |
1 540.1194 | |
1 532.7020 | |
1 532.6397 | |
1 527.9465 | |
1 539.4212 | |
1 554.7419 | |
1 563.8302 | |
1 578.3306 | |
1 570.4289 | |
1 573.7601 | |
1 561.6583 | |
1 543.2060 | |
1 535.9151 | |
1 543.7199 | |
1 548.1668 | |
1 553.3716 | |
1 558.1404 | |
1 570.2056 | |
1 555.9231 | |
1 537.4563 | |
1 596.4026 | |
1 602.5042 | |
1 606.3845 | |
1 610.0952 | |
1 578.7626 | |
1 581.3308 | |
1 582.9032 | |
1 605.0433 | |
1 596.2743 | |
1 596.6290 | |
1 570.4332 | |
1 587.5075 | |
1 567.3920 | |
1 589.3815 | |
1 561.6658 | |
1 568.8844 | |
1 562.8561 | |
1 551.9496 | |
1 570.7822 | |
1 582.6238 | |
1 598.6619 | |
1 645.0139 | |
1 654.6304 | |
1 585.6811 | |
1 565.1467 | |
1 593.2389 | |
1 615.9814 | |
1 611.6249 | |
1 636.0988 | |
1 636.0919 | |
1 638.7140 | |
1 627.6875 | |
1 631.3214 | |
1 607.9600 | |
1 570.5111 | |
1 537.0598 | |
1 526.3058 | |
1 499.9322 | |
1 477.5446 | |
1 470.7942 | |
1 476.6746 | |
1 439.8999 | |
1 458.3081 | |
1 471.2007 | |
1 216.5118 | |
1 208.2942 | |
1 479.3765 | |
1 487.8426 | |
1 489.1984 | |
1 447.8299 | |
1 451.8617 | |
1 461.9767 | |
1 439.4992 | |
1 467.5828 | |
1 501.6469 | |
1 545.1673 | |
1 562.2092 | |
1 577.0743 | |
1 559.3553 | |
1 548.8520 | |
1 585.1968 | |
1 624.5711 | |
1 612.7019 | |
1 574.6314 | |
1 608.3225 | |
1 632.8674 | |
1 644.8183 | |
1 738.8755 | |
1 624.5415 | |
1 633.0721 | |
1 602.3679 | |
1 578.6570 | |
1 588.6401 | |
1 618.0279 | |
1 643.3788 | |
1 620.1461 | |
1 584.3124 | |
1 613.6219 | |
1 611.2338 | |
1 578.0787 | |
1 546.1973 | |
1 561.6895 | |
1 543.6492 | |
1 552.2976 | |
1 531.3641 | |
1 505.6388 | |
1 513.6338 | |
1 531.6016 | |
1 550.1588 | |
1 563.0170 | |
1 560.1302 | |
1 600.2123 | |
1 583.7417 | |
1 573.1425 | |
1 575.0222 | |
1 544.6123 | |
1 531.2032 | |
1 559.3193 | |
1 569.2743 | |
1 590.7166 | |
1 574.6019 | |
1 595.7809 | |
1 613.3307 | |
1 604.5206 | |
1 551.7605 | |
1 554.8750 | |
1 485.6445 | |
1 475.5943 | |
1 476.4320 | |
1 460.7697 | |
1 447.0773 | |
1 466.8853 | |
1 457.5802 | |
1 398.5583 | |
1 460.0724 | |
1 418.1621 | |
1 417.3418 | |
1 408.3947 | |
1 421.5237 | |
1 422.0307 | |
1 418.2013 | |
1 399.7806 | |
1 363.8201 | |
1 362.8957 | |
1 418.1837 | |
1 442.2086 | |
1 452.5132 | |
1 463.8410 | |
1 448.7892 | |
1 467.5809 | |
1 461.9183 | |
1 419.5056 | |
1 453.8365 | |
1 462.4555 | |
1 429.2052 | |
1 421.2763 | |
1 428.9372 | |
1 424.3012 | |
1 424.6447 | |
1 449.5679 | |
1 457.5247 | |
1 479.8061 | |
1 493.4906 | |
1 476.0020 | |
1 471.3771 | |
1 464.5660 | |
1 482.9375 | |
1 494.0399 | |
1 511.0830 | |
1 485.3543 | |
1 503.4659 | |
1 493.2948 | |
1 449.2963 | |
1 495.8461 | |
1 510.8256 | |
1 498.9944 | |
1 474.9403 | |
1 502.9292 | |
1 480.7405 | |
1 496.0459 | |
1 474.2448 | |
1 454.0763 | |
1 460.5009 | |
1 414.8383 | |
1 421.4891 | |
1 466.0804 | |
1 463.7846 | |
1 417.7837 | |
1 450.2944 | |
1 432.6250 | |
1 454.8908 | |
1 413.0287 | |
1 412.7223 | |
1 388.9977 | |
1 412.1290 | |
1 380.1176 | |
1 344.5818 | |
1 375.0666 | |
1 377.8267 | |
1 363.0214 | |
1 337.5420 | |
1 329.2358 | |
1 324.1091 | |
1 242.5373 | |
1 260.1345 | |
1 227.7092 | |
1 185.4146 | |
1 186.2807 | |
1 207.7059 | |
1 204.2593 | |
1 227.2517 | |
1 206.4544 | |
1 228.6039 | |
1 261.2850 | |
1 280.7523 | |
1 293.5000 | |
1 274.4853 | |
1 271.7888 | |
1 256.2310 | |
1 257.1028 | |
1 260.6523 | |
1 252.9821 | |
1 265.2981 | |
1 253.4428 | |
1 285.7517 | |
1 143.6132 | |
1 236.5828 | |
1 292.7816 | |
1 350.8216 | |
1 404.7402 | |
1 417.4961 | |
1 405.0533 | |
1 435.7355 | |
1 451.6652 | |
1 422.9496 | |
1 414.2558 | |
1 428.6370 | |
1 467.4333 | |
1 432.8277 | |
1 423.9202 | |
1 415.7013 | |
1 418.9232 | |
1 413.4127 | |
1 398.7996 | |
1 394.6714 | |
1 396.1043 | |
1 448.8733 | |
1 431.0091 | |
1 428.6767 | |
1 445.8137 | |
1 459.3730 | |
1 409.4648 | |
1 386.4019 | |
1 388.8835 | |
1 408.8128 | |
1 411.1889 | |
1 406.2000 | |
1 406.7695 | |
1 410.2876 | |
1 413.7524 | |
1 439.2115 | |
1 449.6554 | |
1 454.7230 | |
1 474.0811 | |
1 505.8316 | |
1 500.7756 | |
1 548.9062 | |
1 527.9966 | |
1 512.6434 | |
1 512.7465 | |
1 557.0807 | |
1 568.0349 | |
1 558.7328 | |
1 558.7969 | |
1 571.6882 | |
1 567.1947 | |
1 580.1981 | |
1 583.8114 | |
1 534.6050 | |
1 552.8138 | |
1 530.8574 | |
1 535.7824 | |
1 490.4000 | |
1 491.1735 | |
1 497.4171 | |
1 491.4970 | |
1 499.0473 | |
1 502.2283 | |
1 497.9187 | |
1 498.6661 | |
1 503.3993 | |
1 540.3247 | |
1 508.1858 | |
1 508.4907 | |
1 510.7766 | |
1 482.6547 | |
1 488.8721 | |
1 476.1055 | |
1 491.0386 | |
1 504.5332 | |
1 523.7787 | |
1 528.1398 | |
1 513.7889 | |
1 522.8867 | |
1 509.2850 | |
1 488.0475 | |
1 498.1766 | |
1 479.4828 | |
1 479.9814 | |
1 460.0852 | |
1 474.7832 | |
1 442.6776 | |
1 499.4482 | |
1 498.8780 | |
1 493.1804 | |
1 477.8748 | |
1 477.4200 | |
1 492.2121 | |
1 471.9656 | |
1 523.6969 | |
1 523.4957 | |
1 523.8792 | |
1 525.1269 | |
1 522.7473 | |
1 509.3979 | |
1 506.5095 | |
1 494.6930 | |
1 493.5245 | |
1 469.4803 | |
1 471.5764 | |
1 448.7369 | |
1 452.3461 | |
1 415.7342 | |
1 437.7202 | |
1 478.7014 | |
1 479.4127 | |
1 484.7684 | |
1 525.9044 | |
1 512.9483 | |
1 557.1760 | |
1 565.8603 | |
1 564.8592 | |
1 554.5854 | |
1 524.6976 | |
1 512.6398 | |
1 516.8486 | |
1 513.6101 | |
1 568.8184 | |
1 570.0650 | |
1 586.2424 | |
1 597.8181 | |
1 625.0615 | |
1 705.5295 | |
1 703.7054 | |
1 695.9375 | |
1 691.4116 | |
1 703.1396 | |
1 690.8530 | |
1 691.5178 | |
1 668.6123 | |
1 639.9110 | |
1 655.2099 | |
1 663.2418 | |
1 673.9315 | |
1 678.7254 | |
1 700.6638 | |
1 678.3678 | |
1 695.5576 | |
1 696.7371 | |
1 728.3158 | |
1 714.8295 | |
1 702.4502 | |
1 789.8769 | |
1 655.2787 | |
1 638.7531 | |
1 652.2791 | |
1 644.6094 | |
1 618.8628 | |
1 609.7336 | |
1 594.8571 | |
1 596.2133 | |
1 607.0954 | |
1 615.3398 | |
1 625.4624 | |
1 635.5261 | |
1 652.8893 | |
1 683.7090 | |
1 658.2842 | |
1 670.3321 | |
1 701.7300 | |
1 657.9360 | |
1 658.1514 | |
1 674.0834 | |
1 658.5015 | |
1 649.7530 | |
1 621.5036 | |
1 629.3816 | |
1 602.3980 | |
1 598.3498 | |
1 633.2214 | |
1 630.0012 | |
1 598.5862 | |
1 629.8444 | |
1 874.2548 | |
1 876.2830 | |
1 902.8423 | |
1 970.3488 | |
1 966.1243 | |
1 972.4331 | |
1 926.2034 | |
1 962.6687 | |
1 931.5970 | |
1 935.3655 | |
1 949.9218 | |
2 021.3489 | |
1 992.5542 | |
2 025.7275 | |
1 989.3230 | |
1 945.8639 | |
1 955.7046 | |
1 984.2025 | |
1 978.7675 | |
1 972.3961 | |
1 962.8680 | |
2 060.5751 | |
2 064.8925 | |
2 030.8494 | |
2 024.3020 | |
2 019.2912 | |
1 981.8355 | |
1 964.2536 | |
1 938.6152 | |
1 924.5073 | |
1 923.5396 | |
1 895.8637 | |
1 864.0454 | |
1 836.4656 | |
1 844.7307 | |
1 859.3889 | |
1 826.1344 | |
1 800.8403 | |
1 806.4466 | |
1 796.7727 | |
1 822.8328 | |
1 839.3186 | |
1 866.5236 | |
1 887.6107 | |
1 900.5100 | |
1 895.7945 | |
1 869.2318 | |
1 890.1163 | |
1 876.5353 | |
1 840.9836 | |
1 809.0449 | |
1 788.8970 | |
1 790.0828 | |
1 750.9065 | |
1 713.6863 | |
1 709.0378 | |
1 724.2410 | |
1 788.0142 | |
1 830.1064 | |
1 810.1284 | |
1 811.2384 | |
1 727.0760 | |
1 727.0083 |