History of daily rates BWP /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Botswanan pula = 1.7577 Eritrean nakfa
the minimum on
1 Botswanan pula = 1.0561 Eritrean nakfa
Price history of ERN / BWP
Date | BWP/ERN |
| 1.0938 |
| 1.0820 |
| 1.0881 |
| 1.1055 |
| 1.0917 |
| 1.0930 |
| 1.0959 |
| 1.1060 |
| 1.0917 |
| 1.0877 |
| 1.0960 |
| 1.0929 |
| 1.0937 |
| 1.1031 |
| 1.0939 |
| 1.1096 |
| 1.1076 |
| 1.1159 |
| 1.1170 |
| 1.1161 |
| 1.0940 |
| 1.1064 |
| 1.1098 |
| 1.1164 |
| 1.0994 |
| 1.1174 |
| 1.0988 |
| 1.0909 |
| 1.0962 |
| 1.0832 |
| 1.0892 |
| 1.1023 |
| 1.0967 |
| 1.1026 |
| 1.1038 |
| 1.1098 |
| 1.1055 |
| 1.1057 |
| 1.1181 |
| 1.1453 |
| 1.1422 |
| 1.1441 |
| 1.1136 |
| 1.1171 |
| 1.1193 |
| 1.1334 |
| 1.1188 |
| 1.0984 |
| 1.0907 |
| 1.1035 |
| 1.1128 |
| 1.1370 |
| 1.1348 |
| 1.1466 |
| 1.1427 |
| 1.1345 |
| 1.1326 |
| 1.1265 |
| 1.1390 |
| 1.1429 |
| 1.1569 |
| 1.1718 |
| 1.1752 |
| 1.1775 |
| 1.1747 |
| 1.1759 |
| 1.1706 |
| 1.1624 |
| 1.1587 |
| 1.1658 |
| 1.1645 |
| 1.1499 |
| 1.1544 |
| 1.1309 |
| 1.1139 |
| 1.1185 |
| 1.1188 |
| 1.1192 |
| 1.1253 |
| 1.1212 |
| 1.1423 |
| 1.1668 |
| 1.1580 |
| 1.1717 |
| 1.1719 |
| 1.2000 |
| 1.1919 |
| 1.1996 |
| 1.1898 |
| 1.1754 |
| 1.1784 |
| 1.2137 |
| 1.2289 |
| 1.2242 |
| 1.2219 |
| 1.2584 |
| 1.2560 |
| 1.2449 |
| 1.2192 |
| 1.2229 |
| 1.2384 |
| 1.2495 |
| 1.2966 |
| 1.2904 |
| 1.2834 |
| 1.2864 |
| 1.3028 |
| 1.2992 |
| 1.2925 |
| 1.2838 |
| 1.3002 |
| 1.2984 |
| 1.2887 |
| 1.2752 |
| 1.2861 |
| 1.2750 |
| 1.2794 |
| 1.2782 |
| 1.2719 |
| 1.2852 |
| 1.3121 |
| 1.3232 |
| 1.3106 |
| 1.3358 |
| 1.3366 |
| 1.3276 |
| 1.3308 |
| 1.3283 |
| 1.3410 |
| 1.3685 |
| 1.3692 |
| 1.3521 |
| 1.3262 |
| 1.3490 |
| 1.3552 |
| 1.3670 |
| 1.3473 |
| 1.3624 |
| 1.3656 |
| 1.3683 |
| 1.3847 |
| 1.3787 |
| 1.4068 |
| 1.4223 |
| 1.4116 |
| 1.4002 |
| 1.3927 |
| 1.3993 |
| 1.3757 |
| 1.3897 |
| 1.3830 |
| 1.3687 |
| 1.3621 |
| 1.3517 |
| 1.3703 |
| 1.3642 |
| 1.3366 |
| 1.3597 |
| 1.3740 |
| 1.3913 |
| 1.3641 |
| 1.3662 |
| 1.3626 |
| 1.3542 |
| 1.3524 |
| 1.3950 |
| 1.3898 |
| 1.3781 |
| 1.3722 |
| 1.3607 |
| 1.3580 |
| 1.3570 |
| 1.3532 |
| 1.3505 |
| 1.3124 |
| 1.3171 |
| 1.3110 |
| 1.3078 |
| 1.3113 |
| 1.2872 |
| 1.3044 |
| 1.3049 |
| 1.3037 |
| 1.3093 |
| 1.2975 |
| 1.2820 |
| 1.2694 |
| 1.2874 |
| 1.3147 |
| 1.3005 |
| 1.2948 |
| 1.2843 |
| 1.2773 |
| 1.2722 |
| 1.2793 |
| 1.2935 |
| 1.2682 |
| 1.2593 |
| 1.2312 |
| 1.2343 |
| 1.2302 |
| 1.2243 |
| 1.2252 |
| 1.2603 |
| 1.2218 |
| 1.2601 |
| 1.2586 |
| 1.3067 |
| 1.3393 |
| 1.3433 |
| 1.3545 |
| 1.3667 |
| 1.3583 |
| 1.3741 |
| 1.3880 |
| 1.3904 |
| 1.3987 |
| 1.4064 |
| 1.4143 |
| 1.4039 |
| 1.3950 |
| 1.3875 |
| 1.3796 |
| 1.3800 |
| 1.3784 |
| 1.3737 |
| 1.3801 |
| 1.3878 |
| 1.3801 |
| 1.3751 |
| 1.3588 |
| 1.3538 |
| 1.3764 |
| 1.3818 |
| 1.3795 |
| 1.3534 |
| 1.3648 |
| 1.3581 |
| 1.3570 |
| 1.3761 |
| 1.4014 |
| 1.4182 |
| 1.4172 |
| 1.4104 |
| 1.4061 |
| 1.4057 |
| 1.3761 |
| 1.3753 |
| 1.3801 |
| 1.3942 |
| 1.3941 |
| 1.4039 |
| 1.3947 |
| 1.3980 |
| 1.4114 |
| 1.4185 |
| 1.4108 |
| 1.3954 |
| 1.3982 |
| 1.3997 |
| 1.3969 |
| 1.4076 |
| 1.4260 |
| 1.4199 |
| 1.4319 |
| 1.4515 |
| 1.4390 |
| 1.4240 |
| 1.4262 |
| 1.4232 |
| 1.4008 |
| 1.3894 |
| 1.3961 |
| 1.4037 |
| 1.4194 |
| 1.4214 |
| 1.4158 |
| 1.3953 |
| 1.3980 |
| 1.4052 |
| 1.4082 |
| 1.4078 |
| 1.4048 |
| 1.4101 |
| 1.4144 |
| 1.3724 |
| 1.3698 |
| 1.3881 |
| 1.4088 |
| 1.3945 |
| 1.3978 |
| 1.4492 |
| 1.4662 |
| 1.4564 |
| 1.4728 |
| 1.4665 |
| 1.4357 |
| 1.4572 |
| 1.4513 |
| 1.4806 |
| 1.5039 |
| 1.5119 |
| 1.4943 |
| 1.5303 |
| 1.5152 |
| 1.5256 |
| 1.5405 |
| 1.5611 |
| 1.5568 |
| 1.5680 |
| 1.5944 |
| 1.5590 |
| 1.5666 |
| 1.5711 |
| 1.5962 |
| 1.5954 |
| 1.5614 |
| 1.5697 |
| 1.5780 |
| 1.5745 |
| 1.5631 |
| 1.5412 |
| 1.5633 |
| 1.5242 |
| 1.5131 |
| 1.4686 |
| 1.4742 |
| 1.4756 |
| 1.4441 |
| 1.4388 |
| 1.4403 |
| 1.4565 |
| 1.4758 |
| 1.4971 |
| 1.4705 |
| 1.4781 |
| 1.5002 |
| 1.5096 |
| 1.5195 |
| 1.5177 |
| 1.5181 |
| 1.5098 |
| 1.4894 |
| 1.4922 |
| 1.5167 |
| 1.5093 |
| 1.5018 |
| 1.4905 |
| 1.4981 |
| 1.4998 |
| 1.4966 |
| 1.5015 |
| 1.5123 |
| 1.4947 |
| 1.4894 |
| 1.4801 |
| 1.4872 |
| 1.4763 |
| 1.4901 |
| 1.4601 |
| 1.4382 |
| 1.4581 |
| 1.5222 |
| 1.4948 |
| 1.4704 |
| 1.4670 |
| 1.4794 |
| 1.4732 |
| 1.4534 |
| 1.4726 |
| 1.4570 |
| 1.4634 |
| 1.4502 |
| 1.4419 |
| 1.4354 |
| 1.4221 |
| 1.4129 |
| 1.4417 |
| 1.4475 |
| 1.4263 |
| 1.4171 |
| 1.4440 |
| 1.4980 |
| 1.4831 |
| 1.4745 |
| 1.4672 |
| 1.4773 |
| 1.4936 |
| 1.5083 |
| 1.4876 |
| 1.4744 |
| 1.4677 |
| 1.4598 |
| 1.5122 |
| 1.6080 |
| 1.4997 |
| 1.4899 |
| 1.4391 |
| 1.4231 |
| 1.4281 |
| 1.4368 |
| 1.4618 |
| 1.4384 |
| 1.4533 |
| 1.4046 |
| 1.4192 |
| 1.3919 |
| 1.4371 |
| 1.4542 |
| 1.4918 |
| 1.4833 |
| 1.4673 |
| 1.4239 |
| 1.4624 |
| 1.4266 |
| 1.4273 |
| 1.4280 |
| 1.4023 |
| 1.3568 |
| 1.4243 |
| 1.4099 |
| 1.3986 |
| 1.3878 |
| 1.3539 |
| 1.3810 |
| 1.3852 |
| 1.3923 |
| 1.4118 |
| 1.4323 |
| 1.3747 |
| 1.4429 |
| 1.4420 |
| 1.4731 |
| 1.4392 |
| 1.3888 |
| 1.4370 |
| 1.4436 |
| 1.4793 |
| 1.4704 |
| 1.4447 |
| 1.4271 |
| 1.4642 |
| 1.4547 |
| 1.4307 |
| 1.4650 |
| 1.4784 |
| 1.4851 |
| 1.4918 |
| 1.4929 |
| 1.5022 |
| 1.5075 |
| 1.5087 |
| 1.5149 |
| 1.5272 |
| 1.5411 |
| 1.5184 |
| 1.5028 |
| 1.5148 |
| 1.5388 |
| 1.5575 |
| 1.5393 |
| 1.5351 |
| 1.5274 |
| 1.5223 |
| 1.5098 |
| 1.5439 |
| 1.5214 |
| 1.5391 |
| 1.4999 |
| 1.5290 |
| 1.5618 |
| 1.5692 |
| 1.5713 |
| 1.5763 |
| 1.5745 |
| 1.5781 |
| 1.5709 |
| 1.5843 |
| 1.5700 |
| 1.5835 |
| 1.5849 |
| 1.5870 |
| 1.5928 |
| 1.6325 |
| 1.6389 |
| 1.6249 |
| 1.6177 |
| 1.6403 |
| 1.6540 |
| 1.6482 |
| 1.6480 |
| 1.6307 |
| 1.6266 |
| 1.6435 |
| 1.6534 |
| 1.6738 |
| 1.6918 |
| 1.6902 |
| 1.7035 |
| 1.6985 |
| 1.6988 |
| 1.7153 |
| 1.7035 |
| 1.7027 |
| 1.6964 |
| 1.7143 |
| 1.7090 |
| 1.6885 |
| 1.6984 |
| 1.7042 |
| 1.7222 |
| 1.7190 |
| 1.7255 |
| 1.7139 |
| 1.7048 |
| 1.7194 |
| 1.7102 |
| 1.7038 |
| 1.7037 |
| 1.6867 |
| 1.7005 |
| 1.6947 |
| 1.6910 |
| 1.6785 |
| 1.6783 |
| 1.6707 |
| 1.6484 |
| 1.6703 |
| 1.6802 |
| 1.7051 |
| 1.6927 |
| 1.7142 |
| 1.7226 |
| 1.7321 |
| 1.7289 |
| 1.7377 |
| 1.7520 |
| 1.7467 |
| 1.7311 |