Historical Botswanan pula / Eritrean nakfa

History of daily rates BWP /ERN since Friday, 8 November 2013.

The maximum was reached on

1 Botswanan pula = 1.7577 Eritrean nakfa

the minimum on

1 Botswanan pula = 1.0561 Eritrean nakfa

Price history of ERN / BWP

Date BWP/ERN
1.0938
1.0820
1.0881
1.1055
1.0917
1.0930
1.0959
1.1060
1.0917
1.0877
1.0960
1.0929
1.0937
1.1031
1.0939
1.1096
1.1076
1.1159
1.1170
1.1161
1.0940
1.1064
1.1098
1.1164
1.0994
1.1174
1.0988
1.0909
1.0962
1.0832
1.0892
1.1023
1.0967
1.1026
1.1038
1.1098
1.1055
1.1057
1.1181
1.1453
1.1422
1.1441
1.1136
1.1171
1.1193
1.1334
1.1188
1.0984
1.0907
1.1035
1.1128
1.1370
1.1348
1.1466
1.1427
1.1345
1.1326
1.1265
1.1390
1.1429
1.1569
1.1718
1.1752
1.1775
1.1747
1.1759
1.1706
1.1624
1.1587
1.1658
1.1645
1.1499
1.1544
1.1309
1.1139
1.1185
1.1188
1.1192
1.1253
1.1212
1.1423
1.1668
1.1580
1.1717
1.1719
1.2000
1.1919
1.1996
1.1898
1.1754
1.1784
1.2137
1.2289
1.2242
1.2219
1.2584
1.2560
1.2449
1.2192
1.2229
1.2384
1.2495
1.2966
1.2904
1.2834
1.2864
1.3028
1.2992
1.2925
1.2838
1.3002
1.2984
1.2887
1.2752
1.2861
1.2750
1.2794
1.2782
1.2719
1.2852
1.3121
1.3232
1.3106
1.3358
1.3366
1.3276
1.3308
1.3283
1.3410
1.3685
1.3692
1.3521
1.3262
1.3490
1.3552
1.3670
1.3473
1.3624
1.3656
1.3683
1.3847
1.3787
1.4068
1.4223
1.4116
1.4002
1.3927
1.3993
1.3757
1.3897
1.3830
1.3687
1.3621
1.3517
1.3703
1.3642
1.3366
1.3597
1.3740
1.3913
1.3641
1.3662
1.3626
1.3542
1.3524
1.3950
1.3898
1.3781
1.3722
1.3607
1.3580
1.3570
1.3532
1.3505
1.3124
1.3171
1.3110
1.3078
1.3113
1.2872
1.3044
1.3049
1.3037
1.3093
1.2975
1.2820
1.2694
1.2874
1.3147
1.3005
1.2948
1.2843
1.2773
1.2722
1.2793
1.2935
1.2682
1.2593
1.2312
1.2343
1.2302
1.2243
1.2252
1.2603
1.2218
1.2601
1.2586
1.3067
1.3393
1.3433
1.3545
1.3667
1.3583
1.3741
1.3880
1.3904
1.3987
1.4064
1.4143
1.4039
1.3950
1.3875
1.3796
1.3800
1.3784
1.3737
1.3801
1.3878
1.3801
1.3751
1.3588
1.3538
1.3764
1.3818
1.3795
1.3534
1.3648
1.3581
1.3570
1.3761
1.4014
1.4182
1.4172
1.4104
1.4061
1.4057
1.3761
1.3753
1.3801
1.3942
1.3941
1.4039
1.3947
1.3980
1.4114
1.4185
1.4108
1.3954
1.3982
1.3997
1.3969
1.4076
1.4260
1.4199
1.4319
1.4515
1.4390
1.4240
1.4262
1.4232
1.4008
1.3894
1.3961
1.4037
1.4194
1.4214
1.4158
1.3953
1.3980
1.4052
1.4082
1.4078
1.4048
1.4101
1.4144
1.3724
1.3698
1.3881
1.4088
1.3945
1.3978
1.4492
1.4662
1.4564
1.4728
1.4665
1.4357
1.4572
1.4513
1.4806
1.5039
1.5119
1.4943
1.5303
1.5152
1.5256
1.5405
1.5611
1.5568
1.5680
1.5944
1.5590
1.5666
1.5711
1.5962
1.5954
1.5614
1.5697
1.5780
1.5745
1.5631
1.5412
1.5633
1.5242
1.5131
1.4686
1.4742
1.4756
1.4441
1.4388
1.4403
1.4565
1.4758
1.4971
1.4705
1.4781
1.5002
1.5096
1.5195
1.5177
1.5181
1.5098
1.4894
1.4922
1.5167
1.5093
1.5018
1.4905
1.4981
1.4998
1.4966
1.5015
1.5123
1.4947
1.4894
1.4801
1.4872
1.4763
1.4901
1.4601
1.4382
1.4581
1.5222
1.4948
1.4704
1.4670
1.4794
1.4732
1.4534
1.4726
1.4570
1.4634
1.4502
1.4419
1.4354
1.4221
1.4129
1.4417
1.4475
1.4263
1.4171
1.4440
1.4980
1.4831
1.4745
1.4672
1.4773
1.4936
1.5083
1.4876
1.4744
1.4677
1.4598
1.5122
1.6080
1.4997
1.4899
1.4391
1.4231
1.4281
1.4368
1.4618
1.4384
1.4533
1.4046
1.4192
1.3919
1.4371
1.4542
1.4918
1.4833
1.4673
1.4239
1.4624
1.4266
1.4273
1.4280
1.4023
1.3568
1.4243
1.4099
1.3986
1.3878
1.3539
1.3810
1.3852
1.3923
1.4118
1.4323
1.3747
1.4429
1.4420
1.4731
1.4392
1.3888
1.4370
1.4436
1.4793
1.4704
1.4447
1.4271
1.4642
1.4547
1.4307
1.4650
1.4784
1.4851
1.4918
1.4929
1.5022
1.5075
1.5087
1.5149
1.5272
1.5411
1.5184
1.5028
1.5148
1.5388
1.5575
1.5393
1.5351
1.5274
1.5223
1.5098
1.5439
1.5214
1.5391
1.4999
1.5290
1.5618
1.5692
1.5713
1.5763
1.5745
1.5781
1.5709
1.5843
1.5700
1.5835
1.5849
1.5870
1.5928
1.6325
1.6389
1.6249
1.6177
1.6403
1.6540
1.6482
1.6480
1.6307
1.6266
1.6435
1.6534
1.6738
1.6918
1.6902
1.7035
1.6985
1.6988
1.7153
1.7035
1.7027
1.6964
1.7143
1.7090
1.6885
1.6984
1.7042
1.7222
1.7190
1.7255
1.7139
1.7048
1.7194
1.7102
1.7038
1.7037
1.6867
1.7005
1.6947
1.6910
1.6785
1.6783
1.6707
1.6484
1.6703
1.6802
1.7051
1.6927
1.7142
1.7226
1.7321
1.7289
1.7377
1.7520
1.7467
1.7311