History of daily rates BTC /GHS since Monday, 10 December 2012.
The maximum was reached on
1 Bitcoin = 957 216.4303 Ghanaian cedi
the minimum on
1 Bitcoin = 24.9245 Ghanaian cedi
Date | BTC/GHS |
---|---|
883 985.7942 | |
872 063.0919 | |
868 035.0334 | |
900 085.3489 | |
852 880.2469 | |
957 216.4303 | |
923 148.3224 | |
919 100.0510 | |
878 591.8067 | |
925 674.6948 | |
870 732.3528 | |
684 373.4920 | |
646 813.6854 | |
621 888.2170 | |
528 468.4577 | |
534 453.7547 | |
475 915.0117 | |
509 418.7256 | |
562 285.9350 | |
530 525.7423 | |
523 960.7767 | |
513 128.9149 | |
496 303.8432 | |
504 164.6973 | |
446 473.2349 | |
448 077.1404 | |
436 130.6776 | |
418 217.6548 | |
410 276.1584 | |
389 636.4937 | |
335 604.2038 | |
324 166.6123 | |
319 159.4944 | |
302 940.7749 | |
307 894.6841 | |
288 095.2437 | |
294 478.5863 | |
296 344.4062 | |
294 024.8595 | |
330 269.9366 | |
325 903.7854 | |
333 168.5353 | |
337 914.9569 | |
342 988.1158 | |
346 129.1767 | |
354 842.4861 | |
346 553.0063 | |
304 080.3395 | |
291 725.4360 | |
290 186.7518 | |
312 059.9538 | |
290 637.6531 | |
308 949.0057 | |
326 752.9668 | |
331 128.1845 | |
319 669.9276 | |
353 230.0891 | |
299 410.8788 | |
282 589.5937 | |
302 571.1774 | |
316 836.5187 | |
267 343.7468 | |
279 387.9334 | |
278 621.2617 | |
283 337.4098 | |
254 313.8705 | |
179 703.5209 | |
166 541.5066 | |
141 205.4813 | |
148 014.0891 | |
224 136.8055 | |
237 519.6616 | |
237 018.8060 | |
230 032.0079 | |
241 361.9545 | |
291 839.0055 | |
285 862.9798 | |
267 931.0163 | |
223 547.2676 | |
202 387.1466 | |
206 055.1513 | |
197 019.1516 | |
197 491.5393 | |
225 391.7236 | |
198 506.2895 | |
202 478.0874 | |
210 227.7128 | |
220 920.0227 | |
206 867.3054 | |
197 529.9105 | |
176 638.0184 | |
182 171.0616 | |
161 876.9559 | |
161 243.1508 | |
164 884.8710 | |
164 118.1917 | |
178 707.6756 | |
246 649.7499 | |
247 572.2121 | |
226 353.1758 | |
228 607.6558 | |
228 196.9838 | |
289 613.7984 | |
304 578.3588 | |
299 048.8938 | |
283 293.1212 | |
268 600.4092 | |
291 801.3648 | |
244 341.5405 | |
275 630.6575 | |
278 241.4233 | |
242 358.0906 | |
229 121.0127 | |
264 726.1567 | |
258 718.4381 | |
285 901.9171 | |
312 104.7825 | |
287 645.8556 | |
286 524.3880 | |
310 590.1559 | |
355 018.4351 | |
345 603.6156 | |
391 556.2542 | |
403 135.4900 | |
371 202.7716 | |
384 359.9993 | |
375 850.6414 | |
348 356.7702 | |
297 108.6609 | |
255 354.5672 | |
258 566.7979 | |
271 889.0972 | |
319 073.2348 | |
284 002.2799 | |
299 201.6633 | |
276 270.0892 | |
275 407.2496 | |
235 247.9668 | |
221 580.2200 | |
182 849.9155 | |
196 856.7822 | |
199 775.8704 | |
200 477.6932 | |
184 001.0609 | |
235 172.5843 | |
194 698.3310 | |
216 085.3198 | |
223 542.9421 | |
250 676.7896 | |
322 087.8711 | |
330 701.8792 | |
312 378.4420 | |
322 738.6069 | |
345 402.6050 | |
339 435.0558 | |
333 104.2214 | |
311 252.4658 | |
320 096.2470 | |
299 521.0204 | |
284 699.7507 | |
312 499.7217 | |
277 961.7014 | |
269 807.2929 | |
195 573.1027 | |
188 523.1229 | |
213 615.2001 | |
208 152.9154 | |
187 620.7701 | |
158 823.6076 | |
133 754.3668 | |
113 100.1915 | |
114 631.7341 | |
115 186.1974 | |
107 260.9783 | |
97 616.6397 | |
89 362.6561 | |
79 048.5030 | |
76 214.0626 | |
68 364.5299 | |
66 860.5401 | |
62 572.8742 | |
61 976.8635 | |
60 606.1950 | |
61 757.4324 | |
59 887.5162 | |
67 214.1204 | |
68 015.4819 | |
70 934.9025 | |
68 541.5242 | |
64 881.1880 | |
63 687.0478 | |
52 656.7274 | |
53 308.8217 | |
54 111.6114 | |
53 176.8924 | |
56 110.9392 | |
54 542.5833 | |
56 530.8382 | |
58 569.5958 | |
51 415.7863 | |
56 409.1990 | |
49 652.5543 | |
51 544.6193 | |
45 008.8839 | |
39 278.2893 | |
39 311.6588 | |
42 468.4025 | |
37 423.7830 | |
36 511.1125 | |
28 021.5306 | |
43 550.8437 | |
48 129.7307 | |
51 530.7322 | |
51 652.3553 | |
53 298.3072 | |
50 576.4091 | |
49 541.8090 | |
48 710.5681 | |
46 080.8262 | |
44 270.5350 | |
41 320.6634 | |
41 756.9567 | |
39 445.5030 | |
41 725.6614 | |
41 397.2143 | |
39 761.9897 | |
45 404.4370 | |
48 165.0818 | |
51 895.1903 | |
50 762.1799 | |
43 479.4622 | |
45 726.0772 | |
44 591.3357 | |
45 192.0427 | |
53 329.3111 | |
56 431.0786 | |
56 450.3175 | |
56 872.1152 | |
56 450.6764 | |
59 278.2152 | |
61 745.3310 | |
63 722.7442 | |
51 098.1683 | |
55 515.1331 | |
58 343.8487 | |
66 596.6781 | |
57 264.9325 | |
59 695.1939 | |
50 189.4845 | |
43 095.0004 | |
43 725.8464 | |
46 390.6759 | |
41 569.1966 | |
40 201.4235 | |
29 585.0265 | |
26 943.0114 | |
27 578.2773 | |
25 944.6624 | |
27 469.5057 | |
22 473.6910 | |
20 101.4582 | |
21 832.8502 | |
21 468.4314 | |
20 584.4812 | |
20 871.6087 | |
20 576.0466 | |
18 843.1385 | |
17 336.2958 | |
17 258.1432 | |
17 395.8862 | |
18 026.2618 | |
19 727.5715 | |
18 005.6076 | |
19 862.5516 | |
17 271.1737 | |
17 058.4751 | |
18 764.7842 | |
18 408.8157 | |
23 011.5746 | |
30 385.3238 | |
30 813.0456 | |
30 198.7281 | |
31 099.0637 | |
31 812.2894 | |
31 743.0179 | |
31 931.7730 | |
32 185.8061 | |
29 886.8685 | |
29 904.6082 | |
34 787.0372 | |
33 059.8011 | |
30 159.9569 | |
30 418.0110 | |
33 248.5745 | |
38 926.0530 | |
37 021.0619 | |
32 256.7047 | |
31 959.8579 | |
31 601.8695 | |
29 677.6276 | |
31 628.3417 | |
32 433.9020 | |
35 352.2886 | |
33 118.4538 | |
38 502.6053 | |
39 359.9860 | |
42 162.3701 | |
41 447.0486 | |
39 757.3984 | |
35 717.1275 | |
29 979.1397 | |
31 113.4997 | |
35 970.3300 | |
37 942.1943 | |
40 371.5924 | |
51 392.2891 | |
45 948.2081 | |
49 957.1359 | |
39 866.1930 | |
31 006.9497 | |
50 285.9278 | |
49 069.0189 | |
61 243.7856 | |
68 258.1529 | |
60 810.9287 | |
63 556.2251 | |
85 687.5672 | |
75 658.7584 | |
51 841.8762 | |
45 173.0755 | |
38 158.4366 | |
28 987.1685 | |
30 702.7186 | |
26 874.0456 | |
25 841.2281 | |
25 284.6278 | |
20 996.6059 | |
19 391.8022 | |
17 341.6000 | |
17 878.3012 | |
18 615.6788 | |
19 490.4407 | |
19 481.3356 | |
17 694.9847 | |
19 495.0141 | |
15 039.9931 | |
12 470.1517 | |
12 197.0418 | |
9 786.3169 | |
10 446.7508 | |
11 285.8722 | |
10 922.5271 | |
11 648.4930 | |
11 794.7146 | |
11 836.9982 | |
9 917.2938 | |
9 400.1893 | |
7 317.3664 | |
7 055.0885 | |
5 838.2284 | |
5 145.3313 | |
5 044.5606 | |
4 881.4134 | |
5 010.1872 | |
4 501.1773 | |
4 720.7902 | |
5 648.0028 | |
5 968.8904 | |
5 333.3824 | |
4 790.8707 | |
4 358.4765 | |
4 590.7073 | |
4 007.2321 | |
3 912.3324 | |
3 515.0738 | |
3 841.9956 | |
4 333.8555 | |
3 898.3243 | |
3 389.2556 | |
3 257.4442 | |
3 275.2965 | |
3 022.9666 | |
3 008.7929 | |
2 774.2654 | |
2 804.1967 | |
2 804.2821 | |
2 595.5313 | |
2 535.7803 | |
2 414.1033 | |
2 427.8641 | |
2 405.6459 | |
2 410.4124 | |
2 465.9069 | |
2 454.9156 | |
2 269.6387 | |
2 351.7122 | |
2 238.9850 | |
2 387.9522 | |
2 465.7819 | |
2 654.9200 | |
2 652.2624 | |
2 583.5472 | |
2 699.7279 | |
2 866.0342 | |
2 664.3584 | |
2 252.6850 | |
2 050.1818 | |
1 696.7197 | |
1 771.9845 | |
1 744.8736 | |
1 724.6763 | |
1 760.3364 | |
1 647.6464 | |
1 618.1318 | |
1 620.0712 | |
1 654.4026 | |
1 589.6364 | |
1 599.8745 | |
1 568.7202 | |
1 698.2079 | |
1 739.9373 | |
1 603.8593 | |
1 488.6372 | |
1 453.0322 | |
1 603.1225 | |
1 468.0777 | |
1 717.0850 | |
1 646.9499 | |
1 612.5481 | |
1 695.7764 | |
1 675.3547 | |
1 489.1669 | |
1 407.2017 | |
1 232.2988 | |
1 219.4047 | |
1 448.8382 | |
1 393.7478 | |
1 085.7154 | |
1 030.7512 | |
932.2767 | |
891.8329 | |
906.4979 | |
889.2861 | |
930.6366 | |
923.6867 | |
905.4372 | |
896.4085 | |
1 052.4753 | |
1 030.2479 | |
1 074.4841 | |
1 058.1685 | |
904.2902 | |
1 003.3583 | |
1 068.6253 | |
1 123.3461 | |
1 088.3947 | |
1 029.3449 | |
956.5680 | |
911.7411 | |
960.7549 | |
923.1086 | |
938.3233 | |
916.9955 | |
881.4165 | |
861.3580 | |
856.6052 | |
974.6962 | |
936.6474 | |
992.8187 | |
1 051.5592 | |
1 019.9102 | |
943.0408 | |
832.0370 | |
807.5482 | |
751.9121 | |
769.2979 | |
882.3633 | |
697.5693 | |
875.4620 | |
869.6970 | |
1 005.0709 | |
1 054.0402 | |
1 108.6050 | |
1 168.7755 | |
1 214.3531 | |
1 207.4271 | |
1 242.3452 | |
1 183.2491 | |
1 052.0251 | |
1 136.8883 | |
1 226.7239 | |
1 254.9296 | |
1 061.9543 | |
1 222.5225 | |
1 434.2340 | |
1 698.1673 | |
1 751.3727 | |
1 795.7319 | |
1 882.4650 | |
1 721.4096 | |
2 089.7068 | |
2 011.3938 | |
2 011.7892 | |
2 123.7976 | |
2 105.6542 | |
2 065.4126 | |
2 083.5813 | |
1 871.7479 | |
1 844.1341 | |
1 982.9606 | |
1 984.7736 | |
1 709.4951 | |
1 297.5186 | |
1 268.9602 | |
1 219.6504 | |
1 243.3767 | |
1 368.6043 | |
1 285.8197 | |
1 221.1890 | |
1 221.6397 | |
1 534.9785 | |
1 588.6275 | |
1 603.5446 | |
1 684.6061 | |
1 386.7956 | |
1 561.2457 | |
1 652.2436 | |
2 067.7792 | |
1 997.0929 | |
2 102.1158 | |
2 053.9678 | |
2 228.3188 | |
1 794.5563 | |
1 536.7492 | |
1 710.6337 | |
2 053.9120 | |
2 341.8329 | |
1 812.8002 | |
1 340.4724 | |
761.9486 | |
496.7760 | |
444.0541 | |
405.9750 | |
320.1707 | |
287.5622 | |
298.4791 | |
282.0713 | |
298.8056 | |
278.8088 | |
302.3386 | |
254.7116 | |
246.3764 | |
216.4744 | |
215.6856 | |
206.4642 | |
185.4367 | |
198.3941 | |
154.4747 | |
183.6481 | |
205.8493 | |
201.8796 | |
209.3669 | |
237.3053 | |
266.2362 | |
241.7160 | |
231.8865 | |
233.1115 | |
278.5101 | |
239.4448 | |
176.4693 | |
349.9892 | |
191.3552 | |
144.4518 | |
93.1153 | |
91.0296 | |
67.7677 | |
58.0414 | |
50.7524 | |
45.6717 | |
39.0278 | |
34.6897 | |
31.1924 | |
26.9578 | |
25.4672 | |
25.6385 | |
25.3689 | |
24.9245 | |
25.2866 |