History of daily rates BRL /WST since Saturday, 13 March 2004.
The maximum was reached on
1 Brazilian real = 1.6184 Samoan tala
the minimum on
1 Brazilian real = 0.4279 Samoan tala
Price history of WST / BRL
Date | BRL/WST |
| 0.5419 |
| 0.5400 |
| 0.5572 |
| 0.5539 |
| 0.5630 |
| 0.5566 |
| 0.5624 |
| 0.5661 |
| 0.5622 |
| 0.5648 |
| 0.5652 |
| 0.5616 |
| 0.5654 |
| 0.5611 |
| 0.5757 |
| 0.5749 |
| 0.5769 |
| 0.5723 |
| 0.5717 |
| 0.5670 |
| 0.5663 |
| 0.5718 |
| 0.5769 |
| 0.5705 |
| 0.5731 |
| 0.5548 |
| 0.5584 |
| 0.5395 |
| 0.5292 |
| 0.5370 |
| 0.5470 |
| 0.5599 |
| 0.5513 |
| 0.5506 |
| 0.5577 |
| 0.5459 |
| 0.5477 |
| 0.5547 |
| 0.5752 |
| 0.5765 |
| 0.5670 |
| 0.5562 |
| 0.5669 |
| 0.5715 |
| 0.5704 |
| 0.5605 |
| 0.5531 |
| 0.5430 |
| 0.5487 |
| 0.5574 |
| 0.5441 |
| 0.5463 |
| 0.5413 |
| 0.5515 |
| 0.5141 |
| 0.5234 |
| 0.5186 |
| 0.5220 |
| 0.5228 |
| 0.5241 |
| 0.5272 |
| 0.5180 |
| 0.5240 |
| 0.5133 |
| 0.5029 |
| 0.5169 |
| 0.5096 |
| 0.5068 |
| 0.5108 |
| 0.5206 |
| 0.5252 |
| 0.5239 |
| 0.5470 |
| 0.5456 |
| 0.5304 |
| 0.5387 |
| 0.5330 |
| 0.5351 |
| 0.5088 |
| 0.5303 |
| 0.5295 |
| 0.5217 |
| 0.5348 |
| 0.5221 |
| 0.5227 |
| 0.5294 |
| 0.5217 |
| 0.5059 |
| 0.5018 |
| 0.5059 |
| 0.5028 |
| 0.5085 |
| 0.5102 |
| 0.5160 |
| 0.5449 |
| 0.5497 |
| 0.5451 |
| 0.5189 |
| 0.5000 |
| 0.5138 |
| 0.5288 |
| 0.5274 |
| 0.5121 |
| 0.5123 |
| 0.5075 |
| 0.5139 |
| 0.5025 |
| 0.4979 |
| 0.4900 |
| 0.4737 |
| 0.4711 |
| 0.4605 |
| 0.4577 |
| 0.4629 |
| 0.4540 |
| 0.4577 |
| 0.4555 |
| 0.4576 |
| 0.4594 |
| 0.4693 |
| 0.4632 |
| 0.4521 |
| 0.4622 |
| 0.4680 |
| 0.4644 |
| 0.4720 |
| 0.4748 |
| 0.4808 |
| 0.4910 |
| 0.4952 |
| 0.4939 |
| 0.4790 |
| 0.4870 |
| 0.4887 |
| 0.4952 |
| 0.4951 |
| 0.4868 |
| 0.4912 |
| 0.4972 |
| 0.5161 |
| 0.5070 |
| 0.4986 |
| 0.4993 |
| 0.4817 |
| 0.4724 |
| 0.4766 |
| 0.4846 |
| 0.4654 |
| 0.4657 |
| 0.4565 |
| 0.4414 |
| 0.4480 |
| 0.4386 |
| 0.4571 |
| 0.4486 |
| 0.4279 |
| 0.4443 |
| 0.4580 |
| 0.4682 |
| 0.4677 |
| 0.4625 |
| 0.4581 |
| 0.4736 |
| 0.4556 |
| 0.4756 |
| 0.4820 |
| 0.4932 |
| 0.5018 |
| 0.5035 |
| 0.4822 |
| 0.4741 |
| 0.4781 |
| 0.4846 |
| 0.4570 |
| 0.4641 |
| 0.4677 |
| 0.4774 |
| 0.4728 |
| 0.4674 |
| 0.4796 |
| 0.4941 |
| 0.4925 |
| 0.4745 |
| 0.4677 |
| 0.4764 |
| 0.4766 |
| 0.4909 |
| 0.5121 |
| 0.4976 |
| 0.4909 |
| 0.4960 |
| 0.5005 |
| 0.5169 |
| 0.5160 |
| 0.5627 |
| 0.5096 |
| 0.5060 |
| 0.4856 |
| 0.4756 |
| 0.4986 |
| 0.4902 |
| 0.5184 |
| 0.5359 |
| 0.5296 |
| 0.5225 |
| 0.5358 |
| 0.5426 |
| 0.5664 |
| 0.6013 |
| 0.6096 |
| 0.6162 |
| 0.6188 |
| 0.6278 |
| 0.6258 |
| 0.6282 |
| 0.6339 |
| 0.6446 |
| 0.6543 |
| 0.6451 |
| 0.6483 |
| 0.6364 |
| 0.6251 |
| 0.6250 |
| 0.6263 |
| 0.6361 |
| 0.6597 |
| 0.6624 |
| 0.6406 |
| 0.6422 |
| 0.6449 |
| 0.6379 |
| 0.6373 |
| 0.6472 |
| 0.6455 |
| 0.6336 |
| 0.6369 |
| 0.6480 |
| 0.6618 |
| 0.6626 |
| 0.6936 |
| 0.6976 |
| 0.7031 |
| 0.6892 |
| 0.6810 |
| 0.6828 |
| 0.6746 |
| 0.6736 |
| 0.6749 |
| 0.6486 |
| 0.6404 |
| 0.6556 |
| 0.6596 |
| 0.6635 |
| 0.6625 |
| 0.6739 |
| 0.6777 |
| 0.6773 |
| 0.6743 |
| 0.6882 |
| 0.6787 |
| 0.6893 |
| 0.6950 |
| 0.6972 |
| 0.6949 |
| 0.7077 |
| 0.6926 |
| 0.6951 |
| 0.7042 |
| 0.6976 |
| 0.6720 |
| 0.6680 |
| 0.6684 |
| 0.6648 |
| 0.6758 |
| 0.6605 |
| 0.6928 |
| 0.6936 |
| 0.7029 |
| 0.7046 |
| 0.7108 |
| 0.7013 |
| 0.6940 |
| 0.6443 |
| 0.6325 |
| 0.6262 |
| 0.6335 |
| 0.6228 |
| 0.6346 |
| 0.6524 |
| 0.6665 |
| 0.6928 |
| 0.6941 |
| 0.6843 |
| 0.6698 |
| 0.6691 |
| 0.6632 |
| 0.6840 |
| 0.6861 |
| 0.6884 |
| 0.6831 |
| 0.6886 |
| 0.7002 |
| 0.7084 |
| 0.7218 |
| 0.7283 |
| 0.7365 |
| 0.7385 |
| 0.7414 |
| 0.7654 |
| 0.7644 |
| 0.7729 |
| 0.7769 |
| 0.7759 |
| 0.7770 |
| 0.7714 |
| 0.7663 |
| 0.7630 |
| 0.7881 |
| 0.7767 |
| 0.7835 |
| 0.7797 |
| 0.7649 |
| 0.7640 |
| 0.7690 |
| 0.7716 |
| 0.7859 |
| 0.7928 |
| 0.7758 |
| 0.7718 |
| 0.7769 |
| 0.7694 |
| 0.7752 |
| 0.7874 |
| 0.7891 |
| 0.7894 |
| 0.7823 |
| 0.7908 |
| 0.7983 |
| 0.7916 |
| 0.7881 |
| 0.7812 |
| 0.7632 |
| 0.7841 |
| 0.7866 |
| 0.7848 |
| 0.7825 |
| 0.7693 |
| 0.7558 |
| 0.7597 |
| 0.7643 |
| 0.7652 |
| 0.7737 |
| 0.7870 |
| 0.7810 |
| 0.8360 |
| 0.8123 |
| 0.8179 |
| 0.8237 |
| 0.8315 |
| 0.8216 |
| 0.8261 |
| 0.8206 |
| 0.8325 |
| 0.8193 |
| 0.8087 |
| 0.8164 |
| 0.8250 |
| 0.8195 |
| 0.8137 |
| 0.8148 |
| 0.8073 |
| 0.7942 |
| 0.8104 |
| 0.7931 |
| 0.7790 |
| 0.7585 |
| 0.7673 |
| 0.7484 |
| 0.7591 |
| 0.7616 |
| 0.7367 |
| 0.7889 |
| 0.7991 |
| 0.8149 |
| 0.7983 |
| 0.7961 |
| 0.7900 |
| 0.7838 |
| 0.7747 |
| 0.7802 |
| 0.7849 |
| 0.7882 |
| 0.7961 |
| 0.7998 |
| 0.8062 |
| 0.7864 |
| 0.7841 |
| 0.7726 |
| 0.7683 |
| 0.7865 |
| 0.7525 |
| 0.7478 |
| 0.7507 |
| 0.7228 |
| 0.7234 |
| 0.7264 |
| 0.7372 |
| 0.7276 |
| 0.7287 |
| 0.7201 |
| 0.7318 |
| 0.7019 |
| 0.7091 |
| 0.6951 |
| 0.7098 |
| 0.7118 |
| 0.6880 |
| 0.6533 |
| 0.6465 |
| 0.6523 |
| 0.6806 |
| 0.6512 |
| 0.6384 |
| 0.6410 |
| 0.6429 |
| 0.6578 |
| 0.6593 |
| 0.6741 |
| 0.6821 |
| 0.6947 |
| 0.6935 |
| 0.7111 |
| 0.6917 |
| 0.6790 |
| 0.6586 |
| 0.6526 |
| 0.6537 |
| 0.6923 |
| 0.6878 |
| 0.6347 |
| 0.6606 |
| 0.6824 |
| 0.6800 |
| 0.7156 |
| 0.7238 |
| 0.7388 |
| 0.7406 |
| 0.7401 |
| 0.7584 |
| 0.7987 |
| 0.8055 |
| 0.8176 |
| 0.7873 |
| 0.8100 |
| 0.7983 |
| 0.7950 |
| 0.7834 |
| 0.8076 |
| 0.8126 |
| 0.8026 |
| 0.7950 |
| 0.8452 |
| 0.8154 |
| 0.7938 |
| 0.7929 |
| 0.7648 |
| 0.7852 |
| 0.7756 |
| 0.8066 |
| 0.8581 |
| 0.8612 |
| 0.8791 |
| 0.8993 |
| 0.9258 |
| 0.9619 |
| 0.9186 |
| 0.9083 |
| 0.8892 |
| 0.8923 |
| 0.9029 |
| 0.8934 |
| 0.9204 |
| 0.9377 |
| 0.9436 |
| 0.9143 |
| 0.9550 |
| 0.9573 |
| 0.9499 |
| 0.9644 |
| 0.9954 |
| 0.9840 |
| 0.9738 |
| 0.9817 |
| 1.0021 |
| 1.0298 |
| 1.0349 |
| 1.0137 |
| 1.0206 |
| 1.0162 |
| 1.0225 |
| 1.0354 |
| 1.0348 |
| 1.0349 |
| 1.0309 |
| 1.0315 |
| 1.0347 |
| 1.0305 |
| 1.0370 |
| 1.0185 |
| 1.0381 |
| 1.0414 |
| 1.0330 |
| 1.0204 |
| 1.0362 |
| 1.0248 |
| 1.0348 |
| 1.0336 |
| 1.0133 |
| 0.9963 |
| 0.9904 |
| 0.9914 |
| 0.9970 |
| 0.9993 |
| 0.9774 |
| 0.9738 |
| 0.9640 |
| 0.9681 |
| 1.0015 |
| 0.9854 |
| 0.9843 |
| 0.9877 |
| 0.9834 |
| 0.9973 |
| 1.0015 |
| 0.9897 |
| 1.0137 |
| 1.0156 |
| 0.9929 |
| 1.0346 |
| 1.0514 |
| 1.0598 |
| 1.0623 |
| 1.0521 |
| 1.0452 |
| 1.0542 |
| 1.0215 |
| 1.0268 |
| 0.9938 |
| 0.9896 |
| 0.9747 |
| 1.0324 |
| 1.0289 |
| 1.0351 |
| 1.0525 |
| 1.0491 |
| 1.0437 |
| 1.0546 |
| 1.0468 |
| 1.0758 |
| 1.0841 |
| 1.0802 |
| 1.1314 |
| 1.1328 |
| 1.1381 |
| 1.1396 |
| 1.1434 |
| 1.1362 |
| 1.1336 |
| 1.1496 |
| 1.1386 |
| 1.1447 |
| 1.1583 |
| 1.1777 |
| 1.1526 |
| 1.1510 |
| 1.1579 |
| 1.1523 |
| 1.1409 |
| 1.1367 |
| 1.1157 |
| 1.1264 |
| 1.1265 |
| 1.1137 |
| 1.0976 |
| 1.0903 |
| 1.1016 |
| 1.0828 |
| 1.1004 |
| 1.1077 |
| 1.1398 |
| 1.1240 |
| 1.1301 |
| 1.1338 |
| 1.1272 |
| 1.1266 |
| 1.1147 |
| 1.1182 |
| 1.1119 |
| 1.1577 |
| 1.1534 |
| 1.1380 |
| 1.1446 |
| 1.1401 |
| 1.1397 |
| 1.1374 |
| 1.1203 |
| 1.1714 |
| 1.1714 |
| 1.1741 |
| 1.1481 |
| 1.1562 |
| 1.1747 |
| 1.1797 |
| 1.2202 |
| 1.1852 |
| 1.1869 |
| 1.2033 |
| 1.1968 |
| 1.2098 |
| 1.2376 |
| 1.2491 |
| 1.2315 |
| 1.2467 |
| 1.2412 |
| 1.2394 |
| 1.2993 |
| 1.3055 |
| 1.3063 |
| 1.3341 |
| 1.3343 |
| 1.3203 |
| 1.3417 |
| 1.3573 |
| 1.3061 |
| 1.2818 |
| 1.2991 |
| 1.2947 |
| 1.2982 |
| 1.3386 |
| 1.3066 |
| 1.3277 |
| 1.3104 |
| 1.3079 |
| 1.3248 |
| 1.3099 |
| 1.3329 |
| 1.3472 |
| 1.2454 |
| 1.2788 |
| 1.2885 |
| 1.3497 |
| 1.3588 |
| 1.4171 |
| 1.3987 |
| 1.3751 |
| 1.4067 |
| 1.4073 |
| 1.4454 |
| 1.4695 |
| 1.4295 |
| 1.4414 |
| 1.4351 |
| 1.4201 |
| 1.4457 |
| 1.4636 |
| 1.4275 |
| 1.4036 |
| 1.4269 |
| 1.4211 |
| 1.4486 |
| 1.4679 |
| 1.4715 |
| 1.4788 |
| 1.4555 |
| 1.4208 |
| 1.4233 |
| 1.4003 |
| 1.4290 |
| 1.4149 |
| 1.4401 |
| 1.4263 |
| 1.4079 |
| 1.4196 |
| 1.4158 |
| 1.3977 |
| 1.3740 |
| 1.4082 |
| 1.4080 |
| 1.4234 |
| 1.3855 |
| 1.4434 |
| 1.3640 |
| 1.3849 |
| 1.3665 |
| 1.3714 |
| 1.4096 |
| 1.3968 |
| 1.4284 |
| 1.4351 |
| 1.4488 |
| 1.4287 |
| 1.4350 |
| 1.4662 |
| 1.4440 |
| 1.4232 |
| 1.4598 |
| 1.4806 |
| 1.4985 |
| 1.5055 |
| 1.4977 |
| 1.4442 |
| 1.4608 |
| 1.4505 |
| 1.4444 |
| 1.4702 |
| 1.4144 |
| 1.3748 |
| 1.3926 |
| 1.3517 |
| 1.3605 |
| 1.4322 |
| 1.4479 |
| 1.4654 |
| 1.4364 |
| 1.4125 |
| 1.4553 |
| 1.4176 |
| 1.3867 |
| 1.4473 |
| 1.4295 |
| 1.4214 |
| 1.4232 |
| 1.3815 |
| 1.3708 |
| 1.3699 |
| 1.4109 |
| 1.4321 |
| 1.4849 |
| 1.4872 |
| 1.4512 |
| 1.4125 |
| 1.4425 |
| 1.4560 |
| 1.4511 |
| 1.4609 |
| 1.5031 |
| 1.4799 |
| 1.4477 |
| 1.4850 |
| 1.4752 |
| 1.4686 |
| 1.4575 |
| 1.4420 |
| 1.4289 |
| 1.4148 |
| 1.4252 |
| 1.3906 |
| 1.4791 |
| 1.4020 |
| 1.4698 |
| 1.4216 |
| 1.4362 |
| 1.4407 |
| 1.4117 |
| 1.4072 |
| 1.4085 |
| 1.3966 |
| 1.4180 |
| 1.3856 |
| 1.4436 |
| 1.4151 |
| 1.3984 |
| 1.4306 |
| 1.4282 |
| 1.3599 |
| 1.2889 |
| 1.3186 |
| 1.3318 |
| 1.2659 |
| 1.3430 |
| 1.3392 |
| 1.2951 |
| 1.2552 |
| 1.2924 |
| 1.3853 |
| 1.3753 |
| 1.3188 |
| 1.2791 |
| 1.3064 |
| 1.2980 |
| 1.2718 |
| 1.2519 |
| 1.2700 |
| 1.2673 |
| 1.2312 |
| 1.2934 |
| 1.2561 |
| 1.2380 |
| 1.3591 |
| 1.2950 |
| 1.2028 |
| 1.2792 |
| 1.2120 |
| 1.2353 |
| 1.4046 |
| 1.5120 |
| 1.4964 |
| 1.5401 |
| 1.5842 |
| 1.5371 |
| 1.5514 |
| 1.5577 |
| 1.5579 |
| 1.5767 |
| 1.5645 |
| 1.5289 |
| 1.5343 |
| 1.5138 |
| 1.5377 |
| 1.5113 |
| 1.5047 |
| 1.5006 |
| 1.4918 |
| 1.5063 |
| 1.4699 |
| 1.4852 |
| 1.4579 |
| 1.5240 |
| 1.5116 |
| 1.4975 |
| 1.4586 |
| 1.4667 |
| 1.4668 |
| 1.4999 |
| 1.5226 |
| 1.5058 |
| 1.4850 |
| 1.4706 |
| 1.4753 |
| 1.4442 |
| 1.4448 |
| 1.4859 |
| 1.4614 |
| 1.4568 |
| 1.4394 |
| 1.4058 |
| 1.4607 |
| 1.4322 |
| 1.4093 |
| 1.4519 |
| 1.4398 |
| 1.4498 |
| 1.4621 |
| 1.4075 |
| 1.4261 |
| 1.4277 |
| 1.3841 |
| 1.4082 |
| 1.3886 |
| 1.3611 |
| 1.3629 |
| 1.3500 |
| 1.3206 |
| 1.3092 |
| 1.3500 |
| 1.3545 |
| 1.4000 |
| 1.3868 |
| 1.3462 |
| 1.3533 |
| 1.3536 |
| 1.3823 |
| 1.3449 |
| 1.3898 |
| 1.3485 |
| 1.3411 |
| 1.3024 |
| 1.3052 |
| 1.2760 |
| 1.3213 |
| 1.2842 |
| 1.3331 |
| 1.3116 |
| 1.3430 |
| 1.3312 |
| 1.2082 |
| 1.2983 |
| 1.3316 |
| 1.3248 |
| 1.3163 |
| 1.3102 |
| 1.2821 |
| 1.3727 |
| 1.2943 |
| 1.2846 |
| 1.2927 |
| 1.2855 |
| 1.2835 |
| 1.2784 |
| 1.2568 |
| 1.2135 |
| 1.3099 |
| 1.2828 |
| 1.2840 |
| 1.2871 |
| 1.2881 |
| 1.3031 |
| 1.3057 |
| 1.3019 |
| 1.2635 |
| 1.3243 |
| 1.3051 |
| 1.3394 |
| 1.3287 |
| 1.3293 |
| 1.2953 |
| 1.2908 |
| 1.2997 |
| 1.3127 |
| 1.2812 |
| 1.3395 |
| 1.3115 |
| 1.2679 |
| 1.2608 |
| 1.2490 |
| 1.2420 |
| 1.2491 |
| 1.2319 |
| 1.2831 |
| 1.3936 |
| 1.3604 |
| 1.3599 |
| 1.3617 |
| 1.3469 |
| 1.3465 |
| 1.3222 |
| 1.3353 |
| 1.3235 |
| 1.2941 |
| 1.2888 |
| 1.3041 |
| 1.2712 |
| 1.2518 |
| 1.2404 |
| 1.2245 |
| 1.1939 |
| 1.1945 |
| 1.2010 |
| 1.1821 |
| 1.1615 |
| 1.2049 |
| 1.2459 |
| 1.2440 |
| 1.2404 |
| 1.2717 |
| 1.2421 |
| 1.2048 |
| 1.1872 |
| 1.2216 |
| 1.2008 |
| 1.2112 |
| 1.2276 |
| 1.1622 |
| 1.1603 |
| 1.1467 |
| 1.1343 |
| 1.1298 |
| 1.1401 |
| 1.1657 |
| 1.1306 |
| 1.1189 |
| 1.1641 |
| 1.1838 |
| 1.1437 |
| 1.1194 |
| 1.1141 |
| 1.0805 |
| 1.1115 |
| 1.1224 |
| 1.1031 |
| 1.0830 |
| 1.0679 |
| 1.0660 |
| 1.0631 |
| 1.0153 |
| 1.0340 |
| 1.0066 |
| 0.9768 |
| 0.9634 |
| 0.9566 |
| 0.9982 |
| 1.0289 |
| 1.0458 |
| 1.0389 |
| 1.0336 |
| 1.0256 |
| 1.0093 |
| 1.0118 |
| 1.0046 |
| 1.0091 |
| 0.9941 |
| 0.9959 |
| 0.9788 |
| 0.9823 |
| 0.9786 |
| 0.9674 |
| 0.9678 |
| 0.9596 |
| 0.9605 |
| 0.9509 |
| 0.9613 |
| 0.9589 |
| 0.9839 |
| 0.9849 |
| 0.9908 |
| 0.9725 |
| 0.9703 |
| 0.9505 |
| 0.9436 |
| 0.9296 |
| 0.9373 |
| 0.9495 |
| 0.9282 |
| 0.9309 |
| 0.9205 |
| 0.9360 |
| 0.8980 |
| 0.9284 |
| 0.9255 |
| 0.9159 |
| 0.9310 |
| 0.9077 |
| 0.9166 |
| 0.9477 |
| 0.9808 |
| 0.9926 |
| 0.9792 |
| 0.9767 |
| 0.9768 |
| 0.9389 |
| 0.9322 |
| 0.9379 |