Historical Brazilian real / Samoan tala

History of daily rates BRL /WST since Saturday, 13 March 2004.

The maximum was reached on

1 Brazilian real = 1.6184 Samoan tala

the minimum on

1 Brazilian real = 0.4279 Samoan tala

Price history of WST / BRL

Date BRL/WST
0.5419
0.5400
0.5572
0.5539
0.5630
0.5566
0.5624
0.5661
0.5622
0.5648
0.5652
0.5616
0.5654
0.5611
0.5757
0.5749
0.5769
0.5723
0.5717
0.5670
0.5663
0.5718
0.5769
0.5705
0.5731
0.5548
0.5584
0.5395
0.5292
0.5370
0.5470
0.5599
0.5513
0.5506
0.5577
0.5459
0.5477
0.5547
0.5752
0.5765
0.5670
0.5562
0.5669
0.5715
0.5704
0.5605
0.5531
0.5430
0.5487
0.5574
0.5441
0.5463
0.5413
0.5515
0.5141
0.5234
0.5186
0.5220
0.5228
0.5241
0.5272
0.5180
0.5240
0.5133
0.5029
0.5169
0.5096
0.5068
0.5108
0.5206
0.5252
0.5239
0.5470
0.5456
0.5304
0.5387
0.5330
0.5351
0.5088
0.5303
0.5295
0.5217
0.5348
0.5221
0.5227
0.5294
0.5217
0.5059
0.5018
0.5059
0.5028
0.5085
0.5102
0.5160
0.5449
0.5497
0.5451
0.5189
0.5000
0.5138
0.5288
0.5274
0.5121
0.5123
0.5075
0.5139
0.5025
0.4979
0.4900
0.4737
0.4711
0.4605
0.4577
0.4629
0.4540
0.4577
0.4555
0.4576
0.4594
0.4693
0.4632
0.4521
0.4622
0.4680
0.4644
0.4720
0.4748
0.4808
0.4910
0.4952
0.4939
0.4790
0.4870
0.4887
0.4952
0.4951
0.4868
0.4912
0.4972
0.5161
0.5070
0.4986
0.4993
0.4817
0.4724
0.4766
0.4846
0.4654
0.4657
0.4565
0.4414
0.4480
0.4386
0.4571
0.4486
0.4279
0.4443
0.4580
0.4682
0.4677
0.4625
0.4581
0.4736
0.4556
0.4756
0.4820
0.4932
0.5018
0.5035
0.4822
0.4741
0.4781
0.4846
0.4570
0.4641
0.4677
0.4774
0.4728
0.4674
0.4796
0.4941
0.4925
0.4745
0.4677
0.4764
0.4766
0.4909
0.5121
0.4976
0.4909
0.4960
0.5005
0.5169
0.5160
0.5627
0.5096
0.5060
0.4856
0.4756
0.4986
0.4902
0.5184
0.5359
0.5296
0.5225
0.5358
0.5426
0.5664
0.6013
0.6096
0.6162
0.6188
0.6278
0.6258
0.6282
0.6339
0.6446
0.6543
0.6451
0.6483
0.6364
0.6251
0.6250
0.6263
0.6361
0.6597
0.6624
0.6406
0.6422
0.6449
0.6379
0.6373
0.6472
0.6455
0.6336
0.6369
0.6480
0.6618
0.6626
0.6936
0.6976
0.7031
0.6892
0.6810
0.6828
0.6746
0.6736
0.6749
0.6486
0.6404
0.6556
0.6596
0.6635
0.6625
0.6739
0.6777
0.6773
0.6743
0.6882
0.6787
0.6893
0.6950
0.6972
0.6949
0.7077
0.6926
0.6951
0.7042
0.6976
0.6720
0.6680
0.6684
0.6648
0.6758
0.6605
0.6928
0.6936
0.7029
0.7046
0.7108
0.7013
0.6940
0.6443
0.6325
0.6262
0.6335
0.6228
0.6346
0.6524
0.6665
0.6928
0.6941
0.6843
0.6698
0.6691
0.6632
0.6840
0.6861
0.6884
0.6831
0.6886
0.7002
0.7084
0.7218
0.7283
0.7365
0.7385
0.7414
0.7654
0.7644
0.7729
0.7769
0.7759
0.7770
0.7714
0.7663
0.7630
0.7881
0.7767
0.7835
0.7797
0.7649
0.7640
0.7690
0.7716
0.7859
0.7928
0.7758
0.7718
0.7769
0.7694
0.7752
0.7874
0.7891
0.7894
0.7823
0.7908
0.7983
0.7916
0.7881
0.7812
0.7632
0.7841
0.7866
0.7848
0.7825
0.7693
0.7558
0.7597
0.7643
0.7652
0.7737
0.7870
0.7810
0.8360
0.8123
0.8179
0.8237
0.8315
0.8216
0.8261
0.8206
0.8325
0.8193
0.8087
0.8164
0.8250
0.8195
0.8137
0.8148
0.8073
0.7942
0.8104
0.7931
0.7790
0.7585
0.7673
0.7484
0.7591
0.7616
0.7367
0.7889
0.7991
0.8149
0.7983
0.7961
0.7900
0.7838
0.7747
0.7802
0.7849
0.7882
0.7961
0.7998
0.8062
0.7864
0.7841
0.7726
0.7683
0.7865
0.7525
0.7478
0.7507
0.7228
0.7234
0.7264
0.7372
0.7276
0.7287
0.7201
0.7318
0.7019
0.7091
0.6951
0.7098
0.7118
0.6880
0.6533
0.6465
0.6523
0.6806
0.6512
0.6384
0.6410
0.6429
0.6578
0.6593
0.6741
0.6821
0.6947
0.6935
0.7111
0.6917
0.6790
0.6586
0.6526
0.6537
0.6923
0.6878
0.6347
0.6606
0.6824
0.6800
0.7156
0.7238
0.7388
0.7406
0.7401
0.7584
0.7987
0.8055
0.8176
0.7873
0.8100
0.7983
0.7950
0.7834
0.8076
0.8126
0.8026
0.7950
0.8452
0.8154
0.7938
0.7929
0.7648
0.7852
0.7756
0.8066
0.8581
0.8612
0.8791
0.8993
0.9258
0.9619
0.9186
0.9083
0.8892
0.8923
0.9029
0.8934
0.9204
0.9377
0.9436
0.9143
0.9550
0.9573
0.9499
0.9644
0.9954
0.9840
0.9738
0.9817
1.0021
1.0298
1.0349
1.0137
1.0206
1.0162
1.0225
1.0354
1.0348
1.0349
1.0309
1.0315
1.0347
1.0305
1.0370
1.0185
1.0381
1.0414
1.0330
1.0204
1.0362
1.0248
1.0348
1.0336
1.0133
0.9963
0.9904
0.9914
0.9970
0.9993
0.9774
0.9738
0.9640
0.9681
1.0015
0.9854
0.9843
0.9877
0.9834
0.9973
1.0015
0.9897
1.0137
1.0156
0.9929
1.0346
1.0514
1.0598
1.0623
1.0521
1.0452
1.0542
1.0215
1.0268
0.9938
0.9896
0.9747
1.0324
1.0289
1.0351
1.0525
1.0491
1.0437
1.0546
1.0468
1.0758
1.0841
1.0802
1.1314
1.1328
1.1381
1.1396
1.1434
1.1362
1.1336
1.1496
1.1386
1.1447
1.1583
1.1777
1.1526
1.1510
1.1579
1.1523
1.1409
1.1367
1.1157
1.1264
1.1265
1.1137
1.0976
1.0903
1.1016
1.0828
1.1004
1.1077
1.1398
1.1240
1.1301
1.1338
1.1272
1.1266
1.1147
1.1182
1.1119
1.1577
1.1534
1.1380
1.1446
1.1401
1.1397
1.1374
1.1203
1.1714
1.1714
1.1741
1.1481
1.1562
1.1747
1.1797
1.2202
1.1852
1.1869
1.2033
1.1968
1.2098
1.2376
1.2491
1.2315
1.2467
1.2412
1.2394
1.2993
1.3055
1.3063
1.3341
1.3343
1.3203
1.3417
1.3573
1.3061
1.2818
1.2991
1.2947
1.2982
1.3386
1.3066
1.3277
1.3104
1.3079
1.3248
1.3099
1.3329
1.3472
1.2454
1.2788
1.2885
1.3497
1.3588
1.4171
1.3987
1.3751
1.4067
1.4073
1.4454
1.4695
1.4295
1.4414
1.4351
1.4201
1.4457
1.4636
1.4275
1.4036
1.4269
1.4211
1.4486
1.4679
1.4715
1.4788
1.4555
1.4208
1.4233
1.4003
1.4290
1.4149
1.4401
1.4263
1.4079
1.4196
1.4158
1.3977
1.3740
1.4082
1.4080
1.4234
1.3855
1.4434
1.3640
1.3849
1.3665
1.3714
1.4096
1.3968
1.4284
1.4351
1.4488
1.4287
1.4350
1.4662
1.4440
1.4232
1.4598
1.4806
1.4985
1.5055
1.4977
1.4442
1.4608
1.4505
1.4444
1.4702
1.4144
1.3748
1.3926
1.3517
1.3605
1.4322
1.4479
1.4654
1.4364
1.4125
1.4553
1.4176
1.3867
1.4473
1.4295
1.4214
1.4232
1.3815
1.3708
1.3699
1.4109
1.4321
1.4849
1.4872
1.4512
1.4125
1.4425
1.4560
1.4511
1.4609
1.5031
1.4799
1.4477
1.4850
1.4752
1.4686
1.4575
1.4420
1.4289
1.4148
1.4252
1.3906
1.4791
1.4020
1.4698
1.4216
1.4362
1.4407
1.4117
1.4072
1.4085
1.3966
1.4180
1.3856
1.4436
1.4151
1.3984
1.4306
1.4282
1.3599
1.2889
1.3186
1.3318
1.2659
1.3430
1.3392
1.2951
1.2552
1.2924
1.3853
1.3753
1.3188
1.2791
1.3064
1.2980
1.2718
1.2519
1.2700
1.2673
1.2312
1.2934
1.2561
1.2380
1.3591
1.2950
1.2028
1.2792
1.2120
1.2353
1.4046
1.5120
1.4964
1.5401
1.5842
1.5371
1.5514
1.5577
1.5579
1.5767
1.5645
1.5289
1.5343
1.5138
1.5377
1.5113
1.5047
1.5006
1.4918
1.5063
1.4699
1.4852
1.4579
1.5240
1.5116
1.4975
1.4586
1.4667
1.4668
1.4999
1.5226
1.5058
1.4850
1.4706
1.4753
1.4442
1.4448
1.4859
1.4614
1.4568
1.4394
1.4058
1.4607
1.4322
1.4093
1.4519
1.4398
1.4498
1.4621
1.4075
1.4261
1.4277
1.3841
1.4082
1.3886
1.3611
1.3629
1.3500
1.3206
1.3092
1.3500
1.3545
1.4000
1.3868
1.3462
1.3533
1.3536
1.3823
1.3449
1.3898
1.3485
1.3411
1.3024
1.3052
1.2760
1.3213
1.2842
1.3331
1.3116
1.3430
1.3312
1.2082
1.2983
1.3316
1.3248
1.3163
1.3102
1.2821
1.3727
1.2943
1.2846
1.2927
1.2855
1.2835
1.2784
1.2568
1.2135
1.3099
1.2828
1.2840
1.2871
1.2881
1.3031
1.3057
1.3019
1.2635
1.3243
1.3051
1.3394
1.3287
1.3293
1.2953
1.2908
1.2997
1.3127
1.2812
1.3395
1.3115
1.2679
1.2608
1.2490
1.2420
1.2491
1.2319
1.2831
1.3936
1.3604
1.3599
1.3617
1.3469
1.3465
1.3222
1.3353
1.3235
1.2941
1.2888
1.3041
1.2712
1.2518
1.2404
1.2245
1.1939
1.1945
1.2010
1.1821
1.1615
1.2049
1.2459
1.2440
1.2404
1.2717
1.2421
1.2048
1.1872
1.2216
1.2008
1.2112
1.2276
1.1622
1.1603
1.1467
1.1343
1.1298
1.1401
1.1657
1.1306
1.1189
1.1641
1.1838
1.1437
1.1194
1.1141
1.0805
1.1115
1.1224
1.1031
1.0830
1.0679
1.0660
1.0631
1.0153
1.0340
1.0066
0.9768
0.9634
0.9566
0.9982
1.0289
1.0458
1.0389
1.0336
1.0256
1.0093
1.0118
1.0046
1.0091
0.9941
0.9959
0.9788
0.9823
0.9786
0.9674
0.9678
0.9596
0.9605
0.9509
0.9613
0.9589
0.9839
0.9849
0.9908
0.9725
0.9703
0.9505
0.9436
0.9296
0.9373
0.9495
0.9282
0.9309
0.9205
0.9360
0.8980
0.9284
0.9255
0.9159
0.9310
0.9077
0.9166
0.9477
0.9808
0.9926
0.9792
0.9767
0.9768
0.9389
0.9322
0.9379