History of daily rates BRL /STD since Friday, 12 March 2004.
The maximum was reached on
1 Brazilian real = 11 412.8510 São Tomé & Príncipe dobra
the minimum on
1 Brazilian real = 2 692.4352 São Tomé & Príncipe dobra
Price history of STD / BRL
| Date | BRL/STD |
| | 4 312.0712 |
| | 4 297.0171 |
| | 4 433.9166 |
| | 4 407.7849 |
| | 4 479.8363 |
| | 4 428.9893 |
| | 4 475.0555 |
| | 4 504.6471 |
| | 4 473.9029 |
| | 4 494.3021 |
| | 4 498.0088 |
| | 4 469.3204 |
| | 4 499.6468 |
| | 4 465.4687 |
| | 4 581.2560 |
| | 4 574.8509 |
| | 4 590.4944 |
| | 4 554.3195 |
| | 4 549.7132 |
| | 4 512.3158 |
| | 4 506.2075 |
| | 4 550.0871 |
| | 4 591.0701 |
| | 4 540.1647 |
| | 4 560.8900 |
| | 4 414.5883 |
| | 4 443.8235 |
| | 4 421.7850 |
| | 4 337.7574 |
| | 4 401.0871 |
| | 4 483.2578 |
| | 4 589.0792 |
| | 4 518.8091 |
| | 4 512.6709 |
| | 4 571.4719 |
| | 4 474.0828 |
| | 4 489.0473 |
| | 4 546.8455 |
| | 4 714.6337 |
| | 4 828.1302 |
| | 4 747.8169 |
| | 4 658.0535 |
| | 4 747.0888 |
| | 4 786.1086 |
| | 4 776.3850 |
| | 4 694.0796 |
| | 4 632.1573 |
| | 4 547.4152 |
| | 4 594.5725 |
| | 4 667.9645 |
| | 4 556.2322 |
| | 4 574.5046 |
| | 4 533.1506 |
| | 4 618.7459 |
| | 4 349.9133 |
| | 4 428.6640 |
| | 4 388.1392 |
| | 4 416.2247 |
| | 4 423.0929 |
| | 4 434.4244 |
| | 4 460.9432 |
| | 4 382.9874 |
| | 4 433.9942 |
| | 4 343.1254 |
| | 4 255.2805 |
| | 4 373.2521 |
| | 4 311.7754 |
| | 4 287.9699 |
| | 4 321.7442 |
| | 4 253.2848 |
| | 4 290.1432 |
| | 4 280.0941 |
| | 4 425.4029 |
| | 4 420.7003 |
| | 4 314.6827 |
| | 4 370.3943 |
| | 4 384.8302 |
| | 4 404.6149 |
| | 4 213.9768 |
| | 4 328.8881 |
| | 4 396.1345 |
| | 4 343.5127 |
| | 4 452.7718 |
| | 4 341.5670 |
| | 4 392.8474 |
| | 4 380.5689 |
| | 4 277.9616 |
| | 4 144.4494 |
| | 4 144.6955 |
| | 4 086.4979 |
| | 4 124.0048 |
| | 4 196.1188 |
| | 4 236.3072 |
| | 4 547.9938 |
| | 4 794.7020 |
| | 4 846.9345 |
| | 4 597.1048 |
| | 4 373.4030 |
| | 4 268.6002 |
| | 4 320.3026 |
| | 4 445.8691 |
| | 4 343.6379 |
| | 4 173.8406 |
| | 4 183.0680 |
| | 4 143.5202 |
| | 4 142.9089 |
| | 4 052.4196 |
| | 4 015.0091 |
| | 3 979.3075 |
| | 3 846.6082 |
| | 3 825.8364 |
| | 3 759.7746 |
| | 3 724.8057 |
| | 3 766.0039 |
| | 3 694.9258 |
| | 3 735.9004 |
| | 3 726.3023 |
| | 3 782.0844 |
| | 3 792.4512 |
| | 3 834.2231 |
| | 3 779.6109 |
| | 3 689.2588 |
| | 3 757.5735 |
| | 3 799.3415 |
| | 3 782.3927 |
| | 3 855.5909 |
| | 3 838.7157 |
| | 3 887.1691 |
| | 3 978.7055 |
| | 4 012.4962 |
| | 4 001.9556 |
| | 3 868.4122 |
| | 3 937.2622 |
| | 3 948.8066 |
| | 3 998.9620 |
| | 3 998.3440 |
| | 3 928.3500 |
| | 3 968.9240 |
| | 4 031.8552 |
| | 4 165.2570 |
| | 4 091.7591 |
| | 4 022.4462 |
| | 4 065.5552 |
| | 3 974.0344 |
| | 3 897.9026 |
| | 3 932.5100 |
| | 3 969.6237 |
| | 3 812.3565 |
| | 3 814.3934 |
| | 3 739.3506 |
| | 3 606.0353 |
| | 3 679.2134 |
| | 3 604.0758 |
| | 3 744.2986 |
| | 3 672.9151 |
| | 3 461.0574 |
| | 3 604.5260 |
| | 3 720.5214 |
| | 3 760.2757 |
| | 3 814.0835 |
| | 3 767.2531 |
| | 3 743.5548 |
| | 3 864.1370 |
| | 3 728.0694 |
| | 3 849.5260 |
| | 3 913.9710 |
| | 3 998.3157 |
| | 4 063.4567 |
| | 4 098.2205 |
| | 3 919.3906 |
| | 3 844.3583 |
| | 3 861.7429 |
| | 3 906.4475 |
| | 3 663.9478 |
| | 3 719.5111 |
| | 3 746.0522 |
| | 3 802.2108 |
| | 3 772.5698 |
| | 3 714.8323 |
| | 3 884.3601 |
| | 3 966.8934 |
| | 3 957.3176 |
| | 3 818.2717 |
| | 3 737.7752 |
| | 3 809.7225 |
| | 3 884.4044 |
| | 4 018.7990 |
| | 4 212.4315 |
| | 4 099.8390 |
| | 4 037.9687 |
| | 4 093.6199 |
| | 4 071.0997 |
| | 4 187.8831 |
| | 4 276.5004 |
| | 4 571.8216 |
| | 4 107.7403 |
| | 4 049.7317 |
| | 3 855.3777 |
| | 3 789.6884 |
| | 3 978.7708 |
| | 3 900.4263 |
| | 4 147.2855 |
| | 4 240.5159 |
| | 4 171.7307 |
| | 4 261.4377 |
| | 4 303.6950 |
| | 4 426.1684 |
| | 4 667.6544 |
| | 4 928.9792 |
| | 5 025.5840 |
| | 5 095.3762 |
| | 5 061.4639 |
| | 5 075.1613 |
| | 5 124.1195 |
| | 5 145.7706 |
| | 5 198.7501 |
| | 5 308.0542 |
| | 5 364.2647 |
| | 5 279.9696 |
| | 5 306.0945 |
| | 5 204.5260 |
| | 5 104.6057 |
| | 5 100.8468 |
| | 5 111.7287 |
| | 5 191.8700 |
| | 5 373.6789 |
| | 5 403.2970 |
| | 5 222.4266 |
| | 5 226.6052 |
| | 5 250.4072 |
| | 5 187.5103 |
| | 5 179.1403 |
| | 5 283.4866 |
| | 5 265.2812 |
| | 5 150.8212 |
| | 5 189.2442 |
| | 5 291.3819 |
| | 5 409.9263 |
| | 5 424.6479 |
| | 5 701.4667 |
| | 5 762.9100 |
| | 5 741.6596 |
| | 5 669.7884 |
| | 5 613.1477 |
| | 5 500.4000 |
| | 5 413.5657 |
| | 5 417.0295 |
| | 5 417.5801 |
| | 5 205.9228 |
| | 5 138.8525 |
| | 5 271.0026 |
| | 5 302.8224 |
| | 5 334.7956 |
| | 5 348.7553 |
| | 5 436.7623 |
| | 5 468.1215 |
| | 5 464.9948 |
| | 5 460.6102 |
| | 5 552.0088 |
| | 5 483.6709 |
| | 5 575.4377 |
| | 5 610.6707 |
| | 5 638.7347 |
| | 5 603.6432 |
| | 5 738.0515 |
| | 5 597.2177 |
| | 5 605.9481 |
| | 5 690.8943 |
| | 5 635.1390 |
| | 5 423.2869 |
| | 5 391.9115 |
| | 5 398.8440 |
| | 5 372.5242 |
| | 5 478.6442 |
| | 5 341.1632 |
| | 5 604.6474 |
| | 5 586.8216 |
| | 5 649.5245 |
| | 5 662.8395 |
| | 5 714.2959 |
| | 5 653.6430 |
| | 5 593.6336 |
| | 5 239.3340 |
| | 5 143.3240 |
| | 5 092.5481 |
| | 5 151.7314 |
| | 5 064.7564 |
| | 5 160.8524 |
| | 5 305.2609 |
| | 5 420.5327 |
| | 5 634.3781 |
| | 5 626.0993 |
| | 5 552.0482 |
| | 5 437.0253 |
| | 5 393.8771 |
| | 5 373.0194 |
| | 5 560.7905 |
| | 5 630.8563 |
| | 5 614.4203 |
| | 5 605.1044 |
| | 5 637.3566 |
| | 5 647.0311 |
| | 5 668.8466 |
| | 5 778.6054 |
| | 5 729.9118 |
| | 5 790.1667 |
| | 5 803.3912 |
| | 5 813.4654 |
| | 6 016.2254 |
| | 5 974.9612 |
| | 6 051.9297 |
| | 6 095.4066 |
| | 6 143.4286 |
| | 6 174.8994 |
| | 6 110.6457 |
| | 6 062.6176 |
| | 6 059.3112 |
| | 6 273.6987 |
| | 6 301.7950 |
| | 6 272.1860 |
| | 6 301.5401 |
| | 6 167.1501 |
| | 6 193.1339 |
| | 6 306.9907 |
| | 6 284.2298 |
| | 6 355.3293 |
| | 6 370.7314 |
| | 6 396.3467 |
| | 6 373.0990 |
| | 6 446.8770 |
| | 6 359.7693 |
| | 6 430.4012 |
| | 6 542.6113 |
| | 6 547.1958 |
| | 6 617.3248 |
| | 6 517.0825 |
| | 6 535.2780 |
| | 6 581.2827 |
| | 6 568.7936 |
| | 6 477.6731 |
| | 6 568.8976 |
| | 6 525.6239 |
| | 6 650.6609 |
| | 6 647.9923 |
| | 6 684.6925 |
| | 6 710.2824 |
| | 6 602.6598 |
| | 6 512.7290 |
| | 6 643.5989 |
| | 6 690.2477 |
| | 6 595.1067 |
| | 6 592.5253 |
| | 6 750.0731 |
| | 6 683.0639 |
| | 7 176.9634 |
| | 7 015.6348 |
| | 7 071.9316 |
| | 7 207.5783 |
| | 7 434.1546 |
| | 7 352.9412 |
| | 7 375.9634 |
| | 7 216.9200 |
| | 7 432.1250 |
| | 7 299.7050 |
| | 7 380.1850 |
| | 7 445.4507 |
| | 7 481.6014 |
| | 7 435.0571 |
| | 7 319.3320 |
| | 7 327.6507 |
| | 7 192.7661 |
| | 7 130.3842 |
| | 7 239.0970 |
| | 7 130.1767 |
| | 7 152.2405 |
| | 7 001.4003 |
| | 6 899.6592 |
| | 6 656.1617 |
| | 6 775.4425 |
| | 6 805.1775 |
| | 6 620.1720 |
| | 6 948.6433 |
| | 7 025.4993 |
| | 7 199.9117 |
| | 6 957.9586 |
| | 6 856.5666 |
| | 6 803.9297 |
| | 6 719.3911 |
| | 6 709.8880 |
| | 6 726.5728 |
| | 6 702.1025 |
| | 6 795.8263 |
| | 6 784.4973 |
| | 6 881.8692 |
| | 6 977.9232 |
| | 6 730.4185 |
| | 6 790.9043 |
| | 6 809.7219 |
| | 6 727.2757 |
| | 6 787.3127 |
| | 6 542.1406 |
| | 6 356.3516 |
| | 6 365.2454 |
| | 6 123.2646 |
| | 6 100.3324 |
| | 6 120.3985 |
| | 6 168.4905 |
| | 6 053.2856 |
| | 6 127.6715 |
| | 6 107.5588 |
| | 6 207.2817 |
| | 5 907.5800 |
| | 6 002.0334 |
| | 5 941.3432 |
| | 5 987.6930 |
| | 6 054.8114 |
| | 5 934.9818 |
| | 5 618.4640 |
| | 5 474.1667 |
| | 5 507.7867 |
| | 5 654.5601 |
| | 5 560.4719 |
| | 5 497.9765 |
| | 5 578.0732 |
| | 5 587.6248 |
| | 5 682.2283 |
| | 5 671.8611 |
| | 5 750.8407 |
| | 5 818.3452 |
| | 5 993.9232 |
| | 6 142.8916 |
| | 6 146.3351 |
| | 5 969.9445 |
| | 6 010.8624 |
| | 5 770.0988 |
| | 5 689.9345 |
| | 5 539.2277 |
| | 5 724.2923 |
| | 5 548.0502 |
| | 5 366.2700 |
| | 5 444.6168 |
| | 5 672.7695 |
| | 5 720.1093 |
| | 6 030.8527 |
| | 6 074.0535 |
| | 6 332.4388 |
| | 6 479.8593 |
| | 6 440.3839 |
| | 6 597.0872 |
| | 7 063.0836 |
| | 7 025.6191 |
| | 7 044.9618 |
| | 7 024.3868 |
| | 7 004.4025 |
| | 6 983.4864 |
| | 7 043.5464 |
| | 7 042.6356 |
| | 7 194.3562 |
| | 7 205.8110 |
| | 7 215.2525 |
| | 7 131.5245 |
| | 7 710.3197 |
| | 7 502.8398 |
| | 7 434.4591 |
| | 7 165.4146 |
| | 7 021.5726 |
| | 7 164.5480 |
| | 7 144.3480 |
| | 7 242.0632 |
| | 7 583.4450 |
| | 7 516.9509 |
| | 7 585.5196 |
| | 7 780.1380 |
| | 7 952.5063 |
| | 8 435.3657 |
| | 7 984.2639 |
| | 7 770.6097 |
| | 7 567.8061 |
| | 7 449.7502 |
| | 7 506.9701 |
| | 7 328.0661 |
| | 7 666.3556 |
| | 7 685.4166 |
| | 7 788.7816 |
| | 7 522.7250 |
| | 7 704.6613 |
| | 7 866.5142 |
| | 7 713.9977 |
| | 7 808.0188 |
| | 8 062.3401 |
| | 8 029.6066 |
| | 7 886.9723 |
| | 7 959.6179 |
| | 8 119.2312 |
| | 8 326.3052 |
| | 8 322.3414 |
| | 8 118.8552 |
| | 8 108.0419 |
| | 8 039.4967 |
| | 8 090.4849 |
| | 8 190.0101 |
| | 8 185.4051 |
| | 8 077.0481 |
| | 8 131.2027 |
| | 8 117.0034 |
| | 8 122.8309 |
| | 8 100.8647 |
| | 8 057.7066 |
| | 7 935.8289 |
| | 8 089.1854 |
| | 8 123.1040 |
| | 8 029.5377 |
| | 7 916.5874 |
| | 7 942.7585 |
| | 7 945.6629 |
| | 8 009.4675 |
| | 8 011.9135 |
| | 7 854.7992 |
| | 7 683.1803 |
| | 7 501.6131 |
| | 7 522.8353 |
| | 7 599.8596 |
| | 7 633.8383 |
| | 7 494.3513 |
| | 7 498.1690 |
| | 7 464.8768 |
| | 7 417.8178 |
| | 7 694.3917 |
| | 7 614.1380 |
| | 7 572.1137 |
| | 7 523.7275 |
| | 7 580.2712 |
| | 7 675.8021 |
| | 7 727.8375 |
| | 7 721.8144 |
| | 7 944.9643 |
| | 8 006.2482 |
| | 7 793.9604 |
| | 8 096.3174 |
| | 8 132.2072 |
| | 8 249.7207 |
| | 8 283.4130 |
| | 8 175.7593 |
| | 8 142.8073 |
| | 8 242.7354 |
| | 8 085.2113 |
| | 8 111.5528 |
| | 7 803.6404 |
| | 7 680.9867 |
| | 7 440.9920 |
| | 8 138.2064 |
| | 7 966.6679 |
| | 8 176.9729 |
| | 8 327.6418 |
| | 8 356.1050 |
| | 8 448.9206 |
| | 8 439.0449 |
| | 8 365.2070 |
| | 8 501.2586 |
| | 8 639.8002 |
| | 8 826.6995 |
| | 9 222.5789 |
| | 9 354.4318 |
| | 9 360.5537 |
| | 9 291.2925 |
| | 9 404.1789 |
| | 9 299.4912 |
| | 9 421.7649 |
| | 9 473.6883 |
| | 9 465.3966 |
| | 9 383.9705 |
| | 9 511.3107 |
| | 9 644.7960 |
| | 9 500.3557 |
| | 9 490.1183 |
| | 9 350.5553 |
| | 9 283.2795 |
| | 9 049.1580 |
| | 9 042.7118 |
| | 9 011.3171 |
| | 9 060.8460 |
| | 9 170.3220 |
| | 9 094.1757 |
| | 8 965.4631 |
| | 8 902.4935 |
| | 9 115.1874 |
| | 8 881.1607 |
| | 9 026.2157 |
| | 9 262.7944 |
| | 9 418.2475 |
| | 9 385.7307 |
| | 9 341.7319 |
| | 9 608.4679 |
| | 9 531.9267 |
| | 9 440.2250 |
| | 9 597.1068 |
| | 9 563.6097 |
| | 9 689.3470 |
| | 10 007.8164 |
| | 9 941.1238 |
| | 9 976.4787 |
| | 9 954.1997 |
| | 9 943.6176 |
| | 9 899.6552 |
| | 9 913.2997 |
| | 9 768.1665 |
| | 9 670.0858 |
| | 9 650.3522 |
| | 9 776.6820 |
| | 9 472.2886 |
| | 9 265.9455 |
| | 9 248.5016 |
| | 9 347.0846 |
| | 9 505.1540 |
| | 9 255.0735 |
| | 9 633.2574 |
| | 9 731.5719 |
| | 9 809.8167 |
| | 9 915.1816 |
| | 10 165.4151 |
| | 10 287.8972 |
| | 10 069.4778 |
| | 10 149.4519 |
| | 10 251.2456 |
| | 10 452.3362 |
| | 10 716.4290 |
| | 10 666.9203 |
| | 10 887.7344 |
| | 10 775.6284 |
| | 10 906.3472 |
| | 10 668.1101 |
| | 10 793.3888 |
| | 10 833.5066 |
| | 10 434.9454 |
| | 9 900.4158 |
| | 10 121.6470 |
| | 10 076.3840 |
| | 10 076.3903 |
| | 10 175.3016 |
| | 9 864.4421 |
| | 10 095.1533 |
| | 10 198.0519 |
| | 10 194.0493 |
| | 10 336.7116 |
| | 10 030.2822 |
| | 10 551.4178 |
| | 10 592.1893 |
| | 9 644.1958 |
| | 9 799.9184 |
| | 10 165.4564 |
| | 10 072.3546 |
| | 10 373.1913 |
| | 10 716.7710 |
| | 10 637.7717 |
| | 10 882.7621 |
| | 10 794.6790 |
| | 11 053.2843 |
| | 11 047.5290 |
| | 10 974.1331 |
| | 10 899.6350 |
| | 10 887.2360 |
| | 10 792.7885 |
| | 10 738.9905 |
| | 10 755.7812 |
| | 10 684.6591 |
| | 10 774.6371 |
| | 10 534.2174 |
| | 10 547.1694 |
| | 10 574.1464 |
| | 10 794.3009 |
| | 10 773.0029 |
| | 10 804.1058 |
| | 10 817.2912 |
| | 10 719.8737 |
| | 10 540.5590 |
| | 10 492.2272 |
| | 10 571.0013 |
| | 10 612.1937 |
| | 10 695.2208 |
| | 10 807.1644 |
| | 10 934.9525 |
| | 10 809.9424 |
| | 10 686.3492 |
| | 10 794.1093 |
| | 10 961.6862 |
| | 11 234.7596 |
| | 11 151.0902 |
| | 11 069.0108 |
| | 10 860.8891 |
| | 10 790.7336 |
| | 10 960.5992 |
| | 10 787.0628 |
| | 10 425.0407 |
| | 10 456.3103 |
| | 10 251.3112 |
| | 10 392.3541 |
| | 10 259.2544 |
| | 10 549.8913 |
| | 10 551.7617 |
| | 10 632.4608 |
| | 10 702.4962 |
| | 10 955.5260 |
| | 11 162.3042 |
| | 11 015.4626 |
| | 11 026.6556 |
| | 10 991.0825 |
| | 10 865.9356 |
| | 10 591.3124 |
| | 10 697.8556 |
| | 10 806.9292 |
| | 10 935.1353 |
| | 11 052.6814 |
| | 11 150.2890 |
| | 11 183.5502 |
| | 11 293.1181 |
| | 11 412.8510 |
| | 10 932.3284 |
| | 9 908.6210 |
| | 9 706.2990 |
| | 9 947.2312 |
| | 10 401.5771 |
| | 10 404.4416 |
| | 10 336.3887 |
| | 10 220.1033 |
| | 10 237.0638 |
| | 10 215.7648 |
| | 9 967.6811 |
| | 9 990.7508 |
| | 10 221.9846 |
| | 10 137.8396 |
| | 10 069.9891 |
| | 10 026.0375 |
| | 9 695.4568 |
| | 8 919.2812 |
| | 8 794.0667 |
| | 9 093.6258 |
| | 9 212.4212 |
| | 9 522.0006 |
| | 9 344.8825 |
| | 9 422.1080 |
| | 9 098.5123 |
| | 9 207.6721 |
| | 8 988.2633 |
| | 8 890.5771 |
| | 9 018.4363 |
| | 9 085.4037 |
| | 9 451.1390 |
| | 8 847.8146 |
| | 9 076.2494 |
| | 9 163.6409 |
| | 8 944.5441 |
| | 8 810.6594 |
| | 8 861.9106 |
| | 8 564.2988 |
| | 8 549.1066 |
| | 8 459.2216 |
| | 8 349.2053 |
| | 8 509.6106 |
| | 8 181.8423 |
| | 8 359.4715 |
| | 8 325.3291 |
| | 8 131.6324 |
| | 8 113.4011 |
| | 7 773.6283 |
| | 7 857.3846 |
| | 7 945.2960 |
| | 7 648.7151 |
| | 7 882.8244 |
| | 7 806.6904 |
| | 8 228.2159 |
| | 7 909.8583 |
| | 7 737.2884 |
| | 7 914.8886 |
| | 7 605.5935 |
| | 7 560.1661 |
| | 7 328.2695 |
| | 7 428.5459 |
| | 7 318.3174 |
| | 7 152.0576 |
| | 6 981.7346 |
| | 7 559.3378 |
| | 7 355.3887 |
| | 7 054.8424 |
| | 6 648.9143 |
| | 6 340.3029 |
| | 6 400.1887 |
| | 6 146.6353 |
| | 6 395.9304 |
| | 6 146.5384 |
| | 6 233.6891 |
| | 6 451.6760 |
| | 6 038.4180 |
| | 6 023.1992 |
| | 6 024.7404 |
| | 5 829.4008 |
| | 6 086.9405 |
| | 6 157.9862 |
| | 6 250.2656 |
| | 6 704.3216 |
| | 6 588.3198 |
| | 6 332.1706 |
| | 6 807.2546 |
| | 6 522.9145 |
| | 6 726.0302 |
| | 7 556.9590 |
| | 8 013.7639 |
| | 7 907.3169 |
| | 8 362.1023 |
| | 8 766.3681 |
| | 8 882.3214 |
| | 8 799.0509 |
| | 8 949.5767 |
| | 9 180.6271 |
| | 9 151.6380 |
| | 9 072.0174 |
| | 9 008.9994 |
| | 8 959.6751 |
| | 9 018.4391 |
| | 8 918.7783 |
| | 8 864.6047 |
| | 8 861.5687 |
| | 8 847.7280 |
| | 8 690.0010 |
| | 8 794.2974 |
| | 8 645.8317 |
| | 8 758.1763 |
| | 8 658.4625 |
| | 8 680.2820 |
| | 8 568.2778 |
| | 8 506.5852 |
| | 8 284.7599 |
| | 8 359.5789 |
| | 8 393.9218 |
| | 8 552.4808 |
| | 8 598.6925 |
| | 8 503.4202 |
| | 8 296.2737 |
| | 8 217.5227 |
| | 8 345.7730 |
| | 7 874.1765 |
| | 7 760.6062 |
| | 8 091.3354 |
| | 7 957.0224 |
| | 7 946.3796 |
| | 7 849.4686 |
| | 7 728.4982 |
| | 7 954.6025 |
| | 7 845.6573 |
| | 7 624.4741 |
| | 7 836.3292 |
| | 7 776.7454 |
| | 7 831.4449 |
| | 7 806.1335 |
| | 7 511.0442 |
| | 7 592.4149 |
| | 7 587.3755 |
| | 7 512.8415 |
| | 7 362.5035 |
| | 7 173.3871 |
| | 6 886.7872 |
| | 6 861.9880 |
| | 6 913.4104 |
| | 6 670.1451 |
| | 6 959.1618 |
| | 7 084.9692 |
| | 7 175.2179 |
| | 7 309.7993 |
| | 7 234.1336 |
| | 7 103.7915 |
| | 7 024.2417 |
| | 6 952.3058 |
| | 7 097.5876 |
| | 6 913.8602 |
| | 7 045.1737 |
| | 6 909.2650 |
| | 6 891.6215 |
| | 6 671.0199 |
| | 6 573.3020 |
| | 6 476.5519 |
| | 6 481.0512 |
| | 6 480.4883 |
| | 6 497.5165 |
| | 3 298.4370 |
| | 3 273.3115 |
| | 3 244.5717 |
| | 3 226.3137 |
| | 3 144.9675 |
| | 3 239.7434 |
| | 3 228.9298 |
| | 3 194.5333 |
| | 3 218.8177 |
| | 3 161.6883 |
| | 3 079.8931 |
| | 3 122.2895 |
| | 3 049.4352 |
| | 3 167.9758 |
| | 3 153.9003 |
| | 3 112.9592 |
| | 3 156.6830 |
| | 3 128.3225 |
| | 3 125.2977 |
| | 3 194.3341 |
| | 3 135.5984 |
| | 3 174.8660 |
| | 3 172.9400 |
| | 3 177.4976 |
| | 3 183.6573 |
| | 3 143.4683 |
| | 3 148.5521 |
| | 3 105.6091 |
| | 3 194.1695 |
| | 3 145.8748 |
| | 3 190.5608 |
| | 3 170.0760 |
| | 3 196.1738 |
| | 3 166.4429 |
| | 3 126.9889 |
| | 3 148.1612 |
| | 3 117.3556 |
| | 3 077.5586 |
| | 3 139.8610 |
| | 3 168.2740 |
| | 3 078.3999 |
| | 3 045.2240 |
| | 3 017.1008 |
| | 3 028.8897 |
| | 3 059.3743 |
| | 3 010.7097 |
| | 3 154.0043 |
| | 3 349.1054 |
| | 3 323.6817 |
| | 3 284.0974 |
| | 3 255.7960 |
| | 3 234.9168 |
| | 3 231.3844 |
| | 3 229.5807 |
| | 3 307.0720 |
| | 3 308.2890 |
| | 3 347.0218 |
| | 3 310.8858 |
| | 3 345.7515 |
| | 3 296.4287 |
| | 3 265.2324 |
| | 3 236.5788 |
| | 3 186.6967 |
| | 3 168.7320 |
| | 3 211.6291 |
| | 3 123.4762 |
| | 3 125.8167 |
| | 3 096.5697 |
| | 3 241.0738 |
| | 3 334.3883 |
| | 3 339.3551 |
| | 3 347.3246 |
| | 3 402.4498 |
| | 3 411.4161 |
| | 3 348.9106 |
| | 3 393.0715 |
| | 3 466.8058 |
| | 3 464.6528 |
| | 3 475.8772 |
| | 3 448.3333 |
| | 3 432.0738 |
| | 3 410.7485 |
| | 3 436.7831 |
| | 3 344.0966 |
| | 3 370.3484 |
| | 3 469.1833 |
| | 3 541.3439 |
| | 3 477.7383 |
| | 3 417.1402 |
| | 3 597.4497 |
| | 3 579.4391 |
| | 3 612.0975 |
| | 3 586.8119 |
| | 3 588.7389 |
| | 3 491.1513 |
| | 3 517.0523 |
| | 3 641.6729 |
| | 3 592.6411 |
| | 3 552.9962 |
| | 3 589.2232 |
| | 3 516.0903 |
| | 3 509.7610 |
| | 3 449.8902 |
| | 3 504.0241 |
| | 3 400.8135 |
| | 3 308.7692 |
| | 3 317.0601 |
| | 3 285.4346 |
| | 3 402.9169 |
| | 3 480.8548 |
| | 3 518.2356 |
| | 3 500.3074 |
| | 3 475.0100 |
| | 3 445.9973 |
| | 3 373.6738 |
| | 3 352.3891 |
| | 3 362.9597 |
| | 3 394.0168 |
| | 3 354.6660 |
| | 3 365.6961 |
| | 3 268.6383 |
| | 3 331.8802 |
| | 3 294.8620 |
| | 3 272.5552 |
| | 3 239.5895 |
| | 3 174.9087 |
| | 3 127.9451 |
| | 3 122.3232 |
| | 3 138.7309 |
| | 3 152.7461 |
| | 3 144.8032 |
| | 3 086.8083 |
| | 3 092.8490 |
| | 3 051.5846 |
| | 3 013.3412 |
| | 2 986.4362 |
| | 2 961.0732 |
| | 2 913.5591 |
| | 2 826.6186 |
| | 2 862.9831 |
| | 2 841.1675 |
| | 2 852.9323 |
| | 2 822.2527 |
| | 2 861.3452 |
| | 2 789.0690 |
| | 2 804.4311 |
| | 2 795.6727 |
| | 2 766.9632 |
| | 2 812.4693 |
| | 2 732.7054 |
| | 2 816.9956 |
| | 2 853.2563 |
| | 2 953.7475 |
| | 3 083.2701 |
| | 3 040.8303 |
| | 3 034.6339 |
| | 3 034.8777 |
| | 3 034.2482 |
| | 3 012.5522 |
| | 3 030.9509 |