History of daily rates BRL /SKK since Monday, 15 March 2004.
The maximum was reached on
1 Brazilian real = 12.6248 Slovak koruna
the minimum on
1 Brazilian real = 4.3261 Slovak koruna
Price history of SKK / BRL
Date | BRL/SKK |
| 5.4932 |
| 5.4718 |
| 5.4681 |
| 5.5190 |
| 5.5507 |
| 5.5891 |
| 5.5072 |
| 5.5353 |
| 5.6112 |
| 5.5749 |
| 5.6391 |
| 5.6457 |
| 5.6257 |
| 5.6152 |
| 5.5500 |
| 5.6593 |
| 5.6489 |
| 5.6236 |
| 5.5882 |
| 5.6315 |
| 5.6671 |
| 5.6217 |
| 5.6130 |
| 5.6715 |
| 5.7362 |
| 5.7525 |
| 5.6235 |
| 5.6306 |
| 5.6645 |
| 5.5440 |
| 5.6780 |
| 5.7231 |
| 5.8031 |
| 5.6846 |
| 5.6539 |
| 5.7094 |
| 5.5508 |
| 5.5643 |
| 5.5873 |
| 5.7966 |
| 5.7604 |
| 5.5760 |
| 5.5866 |
| 5.7417 |
| 5.7905 |
| 5.7714 |
| 5.7569 |
| 5.7081 |
| 5.6060 |
| 5.6097 |
| 5.6664 |
| 5.4687 |
| 5.5039 |
| 5.4112 |
| 5.5804 |
| 5.3543 |
| 5.4700 |
| 5.4593 |
| 5.4567 |
| 5.4404 |
| 5.4554 |
| 5.4269 |
| 5.3215 |
| 5.4042 |
| 5.3412 |
| 5.2606 |
| 5.4251 |
| 5.3628 |
| 5.3686 |
| 5.4346 |
| 5.4276 |
| 5.5264 |
| 5.4743 |
| 5.8310 |
| 5.8825 |
| 5.7425 |
| 5.7949 |
| 5.9789 |
| 5.9313 |
| 5.8089 |
| 5.8065 |
| 5.8389 |
| 5.8729 |
| 5.9842 |
| 5.8774 |
| 5.8150 |
| 5.7789 |
| 5.6610 |
| 5.5001 |
| 5.4594 |
| 5.5752 |
| 5.4178 |
| 5.4359 |
| 5.5195 |
| 5.6550 |
| 5.8766 |
| 5.8828 |
| 5.8561 |
| 5.7019 |
| 5.5244 |
| 5.6360 |
| 5.7653 |
| 5.5392 |
| 5.3739 |
| 5.4238 |
| 5.2058 |
| 5.2189 |
| 5.1090 |
| 5.0018 |
| 5.0575 |
| 4.8482 |
| 4.7854 |
| 4.6946 |
| 4.6906 |
| 4.7268 |
| 4.6518 |
| 4.6987 |
| 4.6926 |
| 4.7617 |
| 4.7966 |
| 4.8561 |
| 4.6889 |
| 4.5722 |
| 4.6706 |
| 4.7055 |
| 4.7089 |
| 4.7536 |
| 4.7771 |
| 4.8246 |
| 4.8911 |
| 4.9069 |
| 4.9259 |
| 4.7666 |
| 4.8620 |
| 4.9044 |
| 4.9016 |
| 4.9296 |
| 4.8644 |
| 4.9077 |
| 4.9863 |
| 5.1268 |
| 5.0435 |
| 4.9115 |
| 4.8966 |
| 4.7197 |
| 4.6361 |
| 4.6991 |
| 4.7499 |
| 4.5928 |
| 4.5872 |
| 4.5107 |
| 4.4110 |
| 4.5009 |
| 4.4270 |
| 4.5848 |
| 4.3261 |
| 4.4315 |
| 4.5307 |
| 4.6247 |
| 4.6587 |
| 4.5951 |
| 4.5380 |
| 4.7094 |
| 4.5129 |
| 4.6420 |
| 4.6982 |
| 4.8051 |
| 4.8439 |
| 4.8780 |
| 4.7325 |
| 4.6755 |
| 4.6895 |
| 4.7302 |
| 4.5063 |
| 4.5358 |
| 4.5655 |
| 4.6104 |
| 4.5837 |
| 4.5563 |
| 4.7300 |
| 4.8168 |
| 4.8094 |
| 4.5947 |
| 4.5524 |
| 4.6043 |
| 4.6828 |
| 4.8150 |
| 4.9751 |
| 4.9341 |
| 4.9147 |
| 4.9714 |
| 4.9566 |
| 5.0849 |
| 5.1526 |
| 5.5256 |
| 5.0444 |
| 5.0753 |
| 4.8262 |
| 4.7898 |
| 4.9856 |
| 4.9228 |
| 5.2147 |
| 5.3053 |
| 5.2773 |
| 5.2588 |
| 5.4418 |
| 5.3961 |
| 5.5936 |
| 6.0423 |
| 6.3280 |
| 6.4222 |
| 6.3850 |
| 6.4099 |
| 6.4973 |
| 6.4795 |
| 6.5238 |
| 6.6253 |
| 6.6914 |
| 6.6512 |
| 6.6578 |
| 6.5730 |
| 6.4392 |
| 6.4730 |
| 6.4500 |
| 6.5741 |
| 6.7473 |
| 6.8022 |
| 6.5435 |
| 6.6234 |
| 6.6860 |
| 6.6501 |
| 6.5822 |
| 6.7093 |
| 6.6596 |
| 6.5645 |
| 6.5313 |
| 6.6719 |
| 6.7397 |
| 6.7422 |
| 7.1497 |
| 7.1867 |
| 7.1250 |
| 7.0639 |
| 6.9484 |
| 6.9055 |
| 6.9029 |
| 6.8494 |
| 6.8939 |
| 6.6559 |
| 6.5854 |
| 6.7159 |
| 6.7752 |
| 6.8262 |
| 6.7991 |
| 6.8828 |
| 6.9524 |
| 6.9800 |
| 6.9064 |
| 7.0091 |
| 6.9703 |
| 7.0384 |
| 7.0652 |
| 7.1340 |
| 7.1103 |
| 7.1812 |
| 7.0083 |
| 7.0570 |
| 7.0986 |
| 7.0258 |
| 6.7540 |
| 6.7680 |
| 6.8073 |
| 6.7706 |
| 6.9053 |
| 6.7447 |
| 7.0018 |
| 7.1226 |
| 7.0879 |
| 7.1230 |
| 7.1295 |
| 6.9624 |
| 6.9360 |
| 6.4767 |
| 6.2631 |
| 6.2457 |
| 6.3593 |
| 6.2407 |
| 6.3212 |
| 6.6068 |
| 6.8043 |
| 6.9759 |
| 6.8995 |
| 6.8121 |
| 6.6666 |
| 6.6166 |
| 6.6115 |
| 6.8173 |
| 6.9120 |
| 6.8969 |
| 6.8736 |
| 6.9362 |
| 6.9489 |
| 6.9715 |
| 7.1104 |
| 7.1095 |
| 7.1476 |
| 7.1134 |
| 7.1439 |
| 7.4017 |
| 7.3022 |
| 7.4327 |
| 7.4853 |
| 7.5874 |
| 7.5105 |
| 7.4315 |
| 7.4668 |
| 7.7121 |
| 7.6757 |
| 7.6353 |
| 7.7664 |
| 7.5720 |
| 7.6047 |
| 7.7662 |
| 7.7411 |
| 7.8250 |
| 7.8400 |
| 7.8794 |
| 7.8749 |
| 7.9153 |
| 8.0516 |
| 8.0477 |
| 8.1406 |
| 8.0442 |
| 8.0310 |
| 8.1187 |
| 8.0649 |
| 7.9501 |
| 8.0600 |
| 8.0231 |
| 8.1681 |
| 8.1495 |
| 8.2280 |
| 8.2501 |
| 8.1202 |
| 8.0225 |
| 8.1726 |
| 8.2350 |
| 8.1086 |
| 8.1152 |
| 8.3110 |
| 8.2057 |
| 8.8250 |
| 8.6267 |
| 8.6959 |
| 8.8627 |
| 9.1413 |
| 9.0414 |
| 9.0697 |
| 8.8742 |
| 9.1388 |
| 8.9760 |
| 9.0749 |
| 9.1552 |
| 9.1996 |
| 9.1424 |
| 9.0001 |
| 9.0103 |
| 8.8445 |
| 8.7678 |
| 8.9014 |
| 8.7675 |
| 8.7946 |
| 8.6092 |
| 8.4840 |
| 8.1846 |
| 8.3313 |
| 8.3679 |
| 8.1483 |
| 8.5150 |
| 8.5832 |
| 8.8658 |
| 8.5461 |
| 8.4396 |
| 8.3725 |
| 8.2628 |
| 8.2289 |
| 8.2546 |
| 8.2691 |
| 8.3380 |
| 8.3191 |
| 8.4552 |
| 8.5707 |
| 8.2736 |
| 8.3389 |
| 8.3499 |
| 8.2421 |
| 8.3381 |
| 8.0631 |
| 7.8176 |
| 7.8297 |
| 7.5293 |
| 7.5021 |
| 7.5370 |
| 7.6015 |
| 7.4643 |
| 7.5916 |
| 7.5188 |
| 7.6308 |
| 7.2669 |
| 7.3627 |
| 7.3063 |
| 7.3652 |
| 7.4623 |
| 7.2859 |
| 6.9226 |
| 6.7332 |
| 6.6976 |
| 6.9325 |
| 6.8184 |
| 6.7583 |
| 6.8484 |
| 6.8643 |
| 7.0062 |
| 6.9705 |
| 7.1042 |
| 7.1634 |
| 7.3345 |
| 7.5599 |
| 7.5659 |
| 7.3530 |
| 8.9650 |
| 9.0531 |
| 9.2657 |
| 9.4399 |
| 10.0908 |
| 9.9901 |
| 10.3264 |
| 10.9922 |
| 10.8785 |
| 10.6358 |
| 10.7007 |
| 10.0917 |
| 10.3875 |
| 10.9348 |
| 11.3541 |
| 11.6876 |
| 12.3872 |
| 12.5632 |
| 12.5400 |
| 12.5402 |
| 12.5272 |
| 12.3577 |
| 12.1599 |
| 11.9748 |
| 11.8755 |
| 11.9699 |
| 11.9952 |
| 12.0578 |
| 11.9627 |
| 11.7934 |
| 11.8788 |
| 11.5304 |
| 11.7993 |
| 11.6035 |
| 11.7365 |
| 11.5172 |
| 11.3685 |
| 11.2808 |
| 11.2815 |
| 10.9257 |
| 11.0870 |
| 11.5818 |
| 11.7721 |
| 11.9326 |
| 11.7770 |
| 11.7895 |
| 11.6626 |
| 11.4125 |
| 11.4647 |
| 11.6464 |
| 11.5933 |
| 11.6415 |
| 11.6723 |
| 11.5045 |
| 11.6237 |
| 11.4927 |
| 11.1174 |
| 11.7187 |
| 11.7121 |
| 11.8648 |
| 11.8737 |
| 11.6335 |
| 11.7497 |
| 11.8026 |
| 11.5914 |
| 11.4703 |
| 11.3709 |
| 11.1909 |
| 11.2502 |
| 11.3245 |
| 11.0696 |
| 11.4117 |
| 11.4830 |
| 11.7196 |
| 11.8138 |
| 11.7141 |
| 11.6507 |
| 11.5245 |
| 11.5418 |
| 11.8326 |
| 11.5582 |
| 11.6705 |
| 11.4896 |
| 11.4799 |
| 11.0516 |
| 10.9501 |
| 10.8576 |
| 10.9380 |
| 10.9462 |
| 11.0094 |
| 10.9624 |
| 10.8841 |
| 10.9197 |
| 10.7162 |
| 10.9883 |
| 10.9630 |
| 10.9984 |
| 11.0948 |
| 10.8942 |
| 10.9076 |
| 10.8984 |
| 10.7452 |
| 10.7229 |
| 10.6235 |
| 10.4291 |
| 10.5495 |
| 10.8984 |
| 10.8717 |
| 11.0868 |
| 11.0543 |
| 11.2225 |
| 11.2674 |
| 11.0631 |
| 10.9268 |
| 10.7254 |
| 11.0848 |
| 10.9096 |
| 10.9709 |
| 10.9537 |
| 10.9362 |
| 10.9628 |
| 10.7405 |
| 10.8469 |
| 10.8937 |
| 10.8585 |
| 10.8768 |
| 10.8814 |
| 10.7725 |
| 10.6873 |
| 10.5743 |
| 10.3095 |
| 10.5535 |
| 10.3015 |
| 10.7936 |
| 11.5030 |
| 11.4959 |
| 11.5718 |
| 11.5269 |
| 11.5299 |
| 11.6351 |
| 11.8079 |
| 11.8397 |
| 11.8572 |
| 11.8916 |
| 11.7096 |
| 11.5018 |
| 11.2720 |
| 10.8429 |
| 10.8872 |
| 11.0086 |
| 10.8717 |
| 10.6539 |
| 11.1720 |
| 11.6277 |
| 11.5499 |
| 11.5871 |
| 11.8010 |
| 11.5916 |
| 11.1459 |
| 11.1226 |
| 11.2052 |
| 11.1510 |
| 11.2801 |
| 11.0595 |
| 10.7995 |
| 10.5393 |
| 10.3459 |
| 10.2537 |
| 10.2813 |
| 10.3724 |
| 10.5361 |
| 10.3744 |
| 10.3191 |
| 10.7008 |
| 10.6043 |
| 10.7520 |
| 10.4093 |
| 10.4001 |
| 10.1187 |
| 10.0013 |
| 10.0825 |
| 9.8478 |
| 9.6190 |
| 9.5231 |
| 9.3102 |
| 9.1507 |
| 8.8315 |
| 9.0067 |
| 8.8030 |
| 8.3803 |
| 8.2019 |
| 8.5866 |
| 8.7376 |
| 8.9714 |
| 8.9922 |
| 9.0536 |
| 8.8044 |
| 8.6151 |
| 8.5216 |
| 8.5327 |
| 8.3783 |
| 8.1973 |
| 8.3473 |
| 8.1776 |
| 8.2596 |
| 8.2765 |
| 8.3620 |
| 8.3422 |
| 8.2378 |
| 8.2533 |
| 8.1922 |
| 8.4431 |
| 8.5996 |
| 8.6580 |
| 8.5330 |
| 8.6567 |
| 8.4693 |
| 8.5170 |
| 8.4689 |
| 8.3177 |
| 8.0851 |
| 8.0867 |
| 8.2271 |
| 8.0983 |
| 8.0869 |
| 7.9975 |
| 8.0638 |
| 7.9229 |
| 7.9439 |
| 7.9067 |
| 7.8590 |
| 7.9926 |
| 7.8754 |
| 8.1251 |
| 8.2372 |
| 8.5648 |
| 8.7189 |
| 8.6423 |
| 8.6529 |
| 8.4384 |
| 8.3846 |
| 8.4635 |