History of daily rates BRL /LSL since Friday, 19 March 2004.
The maximum was reached on
1 Brazilian real = 16.4040 Lesotho loti
the minimum on
1 Brazilian real = 1.9686 Lesotho loti
Price history of LSL / BRL
Date | BRL/LSL |
| 3.6700 |
| 3.7038 |
| 3.6481 |
| 3.6835 |
| 3.7422 |
| 3.8072 |
| 3.7583 |
| 3.7513 |
| 3.8563 |
| 3.8797 |
| 3.8283 |
| 3.8417 |
| 3.8050 |
| 3.7944 |
| 3.8425 |
| 3.8365 |
| 3.8334 |
| 3.8155 |
| 3.7712 |
| 3.7665 |
| 3.8685 |
| 3.7741 |
| 3.8200 |
| 3.7851 |
| 3.9934 |
| 3.7338 |
| 3.7260 |
| 3.8004 |
| 3.7332 |
| 3.7750 |
| 3.7554 |
| 3.7708 |
| 3.9173 |
| 3.8424 |
| 3.8309 |
| 3.8376 |
| 3.8158 |
| 3.9118 |
| 3.8023 |
| 3.7697 |
| 3.7948 |
| 3.7510 |
| 3.8390 |
| 3.9081 |
| 3.8986 |
| 3.8078 |
| 3.8210 |
| 3.9465 |
| 3.9218 |
| 3.8862 |
| 3.8950 |
| 3.6751 |
| 3.6832 |
| 3.5860 |
| 3.6877 |
| 3.4719 |
| 3.5313 |
| 3.5396 |
| 3.5005 |
| 3.4886 |
| 3.3678 |
| 3.3853 |
| 3.3026 |
| 3.3238 |
| 3.2499 |
| 3.1737 |
| 3.2652 |
| 3.2735 |
| 3.2815 |
| 3.2820 |
| 3.1920 |
| 3.2651 |
| 3.2498 |
| 3.4750 |
| 3.5463 |
| 3.4613 |
| 3.4232 |
| 3.4947 |
| 3.4781 |
| 3.3420 |
| 3.4160 |
| 3.3672 |
| 3.3528 |
| 3.3572 |
| 3.2976 |
| 3.2215 |
| 3.2562 |
| 3.1850 |
| 3.1287 |
| 3.1414 |
| 3.1651 |
| 3.0479 |
| 3.0284 |
| 3.0862 |
| 3.1442 |
| 3.2067 |
| 3.2522 |
| 3.2856 |
| 3.2076 |
| 3.1388 |
| 3.1714 |
| 3.2201 |
| 3.0285 |
| 2.9422 |
| 3.0025 |
| 2.9697 |
| 2.9670 |
| 2.9155 |
| 2.9455 |
| 2.9277 |
| 2.7604 |
| 2.7890 |
| 2.7367 |
| 2.7840 |
| 2.7622 |
| 2.7547 |
| 2.8061 |
| 2.8178 |
| 2.8840 |
| 2.8277 |
| 2.7871 |
| 2.7024 |
| 2.6313 |
| 2.6593 |
| 2.6708 |
| 2.7018 |
| 2.7524 |
| 2.7831 |
| 2.7796 |
| 16.4040 |
| 2.7577 |
| 2.8250 |
| 2.8290 |
| 2.8036 |
| 2.7931 |
| 2.7897 |
| 2.8610 |
| 2.7644 |
| 2.7909 |
| 2.7939 |
| 2.8598 |
| 2.8396 |
| 2.7208 |
| 2.6728 |
| 2.6370 |
| 2.6249 |
| 2.6819 |
| 2.6854 |
| 2.6541 |
| 2.6215 |
| 2.5662 |
| 2.5446 |
| 2.5991 |
| 2.5902 |
| 2.6716 |
| 2.6611 |
| 2.6426 |
| 2.6621 |
| 2.7045 |
| 2.6896 |
| 2.7730 |
| 2.7715 |
| 2.7701 |
| 2.8968 |
| 2.8186 |
| 2.7522 |
| 2.7846 |
| 2.8685 |
| 2.9333 |
| 2.9798 |
| 2.8859 |
| 2.8248 |
| 2.8395 |
| 2.8577 |
| 2.8313 |
| 2.8918 |
| 2.9414 |
| 2.9916 |
| 2.9609 |
| 3.0204 |
| 3.0987 |
| 3.1647 |
| 3.1590 |
| 3.0442 |
| 3.0230 |
| 3.1690 |
| 3.2310 |
| 3.2370 |
| 3.2214 |
| 3.1266 |
| 3.0992 |
| 3.1803 |
| 3.1880 |
| 3.2973 |
| 3.3383 |
| 3.4856 |
| 3.2554 |
| 3.2323 |
| 3.2221 |
| 3.1766 |
| 3.3741 |
| 3.3359 |
| 3.5421 |
| 3.4627 |
| 3.5659 |
| 3.4446 |
| 3.4107 |
| 3.3166 |
| 3.3549 |
| 3.4850 |
| 3.4316 |
| 3.4526 |
| 3.4750 |
| 3.5046 |
| 3.4655 |
| 3.4668 |
| 3.4536 |
| 3.5072 |
| 3.5011 |
| 3.4832 |
| 3.5530 |
| 3.5364 |
| 3.4625 |
| 3.4870 |
| 3.5069 |
| 3.5826 |
| 3.7315 |
| 3.6484 |
| 3.5739 |
| 3.5873 |
| 3.6876 |
| 3.6681 |
| 3.5790 |
| 3.5924 |
| 3.5934 |
| 3.6372 |
| 3.6763 |
| 3.7681 |
| 3.8743 |
| 3.7564 |
| 3.7602 |
| 3.7093 |
| 3.6966 |
| 3.7203 |
| 3.6813 |
| 3.7393 |
| 3.8086 |
| 3.8352 |
| 3.7292 |
| 3.5768 |
| 3.5112 |
| 3.5812 |
| 3.6318 |
| 3.6300 |
| 3.5906 |
| 3.6127 |
| 3.6646 |
| 3.7220 |
| 3.7121 |
| 3.8058 |
| 3.7449 |
| 3.7711 |
| 3.6966 |
| 3.7710 |
| 3.6424 |
| 3.6506 |
| 3.6301 |
| 3.6915 |
| 3.7540 |
| 3.7129 |
| 3.7070 |
| 3.7301 |
| 3.6896 |
| 3.6675 |
| 3.5549 |
| 3.5268 |
| 3.7354 |
| 3.8173 |
| 3.8304 |
| 3.8966 |
| 3.8860 |
| 3.8662 |
| 3.9420 |
| 3.5218 |
| 3.4790 |
| 3.6129 |
| 3.6020 |
| 3.5660 |
| 3.5140 |
| 3.3778 |
| 3.6907 |
| 3.5973 |
| 3.5270 |
| 3.5658 |
| 3.4216 |
| 3.4626 |
| 3.5384 |
| 3.6003 |
| 3.6178 |
| 3.5313 |
| 3.3571 |
| 3.3301 |
| 3.4650 |
| 3.3914 |
| 3.5345 |
| 3.5540 |
| 3.5731 |
| 3.5258 |
| 3.5320 |
| 3.5806 |
| 3.5187 |
| 3.6531 |
| 3.6308 |
| 3.6686 |
| 3.5907 |
| 3.6030 |
| 3.6222 |
| 3.6975 |
| 3.7872 |
| 3.7645 |
| 3.8273 |
| 3.8503 |
| 3.7062 |
| 3.8171 |
| 3.8686 |
| 4.1340 |
| 4.2155 |
| 4.2675 |
| 4.3222 |
| 4.4170 |
| 4.3576 |
| 4.2819 |
| 4.2375 |
| 4.2061 |
| 4.3271 |
| 4.3197 |
| 4.2129 |
| 4.2053 |
| 4.1760 |
| 4.1301 |
| 4.1130 |
| 4.1629 |
| 4.1720 |
| 4.2866 |
| 4.1592 |
| 4.1244 |
| 4.0667 |
| 4.1021 |
| 3.9949 |
| 3.9059 |
| 3.9270 |
| 3.8769 |
| 3.8621 |
| 3.9811 |
| 4.0269 |
| 4.2362 |
| 4.2581 |
| 4.2090 |
| 4.1541 |
| 4.2913 |
| 4.4329 |
| 4.4159 |
| 4.1007 |
| 4.1157 |
| 4.1723 |
| 4.1413 |
| 4.1836 |
| 4.2332 |
| 4.2851 |
| 4.2781 |
| 4.3332 |
| 4.2673 |
| 4.2243 |
| 4.2571 |
| 4.1547 |
| 4.2682 |
| 4.2009 |
| 4.0766 |
| 4.0204 |
| 4.0216 |
| 4.2044 |
| 4.1763 |
| 4.1654 |
| 4.2122 |
| 4.4773 |
| 4.4131 |
| 4.3519 |
| 4.2439 |
| 4.2335 |
| 4.2743 |
| 4.4251 |
| 4.4034 |
| 4.4499 |
| 4.2445 |
| 4.1698 |
| 4.2842 |
| 4.2598 |
| 4.3672 |
| 4.3953 |
| 4.3806 |
| 4.4884 |
| 4.5454 |
| 4.3890 |
| 4.4188 |
| 4.2815 |
| 4.3558 |
| 4.3991 |
| 4.3659 |
| 4.2246 |
| 4.0835 |
| 4.0403 |
| 4.1774 |
| 4.1041 |
| 4.1448 |
| 4.1843 |
| 4.2004 |
| 4.1939 |
| 4.0921 |
| 3.9851 |
| 3.8546 |
| 3.9751 |
| 4.0957 |
| 3.9256 |
| 3.9888 |
| 4.1722 |
| 4.0244 |
| 3.9230 |
| 3.8689 |
| 3.8565 |
| 4.1073 |
| 3.8043 |
| 3.7964 |
| 3.7502 |
| 3.7686 |
| 3.7581 |
| 3.5685 |
| 3.4953 |
| 3.3983 |
| 3.5421 |
| 3.4816 |
| 3.4383 |
| 3.3775 |
| 3.5283 |
| 3.6287 |
| 3.6784 |
| 3.7175 |
| 3.7015 |
| 3.6632 |
| 3.6809 |
| 3.7582 |
| 3.8856 |
| 3.9724 |
| 3.9389 |
| 3.9162 |
| 3.9264 |
| 3.9637 |
| 4.0101 |
| 3.8563 |
| 3.8527 |
| 3.9466 |
| 3.9553 |
| 3.9261 |
| 4.1083 |
| 3.9998 |
| 3.8892 |
| 3.7856 |
| 3.7498 |
| 3.7877 |
| 3.8245 |
| 3.8878 |
| 4.0755 |
| 4.0450 |
| 4.1134 |
| 4.1697 |
| 4.2461 |
| 4.4310 |
| 4.3914 |
| 4.3113 |
| 4.3263 |
| 4.3104 |
| 4.3497 |
| 4.3495 |
| 4.4159 |
| 4.3089 |
| 4.3339 |
| 4.2654 |
| 4.4105 |
| 4.4411 |
| 4.3611 |
| 4.4963 |
| 4.6037 |
| 4.6206 |
| 4.6067 |
| 4.6511 |
| 4.7148 |
| 4.7681 |
| 4.7531 |
| 4.6829 |
| 4.6950 |
| 4.6784 |
| 4.7220 |
| 4.7400 |
| 4.7780 |
| 4.8283 |
| 4.8481 |
| 4.7965 |
| 4.7758 |
| 4.7985 |
| 4.7465 |
| 4.6886 |
| 4.6460 |
| 4.6905 |
| 4.6758 |
| 4.7058 |
| 4.7747 |
| 4.7006 |
| 4.7457 |
| 4.7251 |
| 4.6532 |
| 4.6657 |
| 4.5739 |
| 4.5766 |
| 4.6312 |
| 4.6348 |
| 4.5362 |
| 4.6285 |
| 4.5974 |
| 4.6044 |
| 4.6244 |
| 4.5661 |
| 4.4805 |
| 4.4374 |
| 4.3765 |
| 4.4256 |
| 4.4653 |
| 4.3541 |
| 4.4075 |
| 4.4541 |
| 4.4496 |
| 4.5236 |
| 4.5015 |
| 4.5260 |
| 4.5458 |
| 4.5332 |
| 4.5230 |
| 4.4715 |
| 4.3079 |
| 4.3618 |
| 4.3089 |
| 4.3089 |
| 4.2256 |
| 4.3204 |
| 4.2800 |
| 4.3326 |
| 4.3948 |
| 4.4269 |
| 4.5144 |
| 4.4544 |
| 4.5279 |
| 4.5912 |
| 4.7190 |
| 4.6755 |
| 4.6758 |
| 4.6314 |
| 4.5348 |
| 4.4654 |
| 4.5148 |
| 4.5744 |
| 4.5622 |
| 4.5426 |
| 4.5521 |
| 4.6444 |
| 4.6228 |
| 4.6690 |
| 4.5902 |
| 4.5149 |
| 4.4977 |
| 4.5134 |
| 4.4906 |
| 4.4696 |
| 4.3468 |
| 4.2716 |
| 4.2104 |
| 4.1359 |
| 4.1338 |
| 4.0917 |
| 4.1718 |
| 4.1752 |
| 4.2501 |
| 4.2649 |
| 4.2624 |
| 4.2877 |
| 4.2857 |
| 4.2589 |
| 4.2856 |
| 4.3463 |
| 4.1116 |
| 4.0826 |
| 4.0732 |
| 4.0509 |
| 4.1335 |
| 4.1480 |
| 4.1166 |
| 4.0138 |
| 4.0266 |
| 4.0326 |
| 4.1372 |
| 4.0267 |
| 4.0828 |
| 4.0829 |
| 4.0870 |
| 4.0509 |
| 4.1404 |
| 4.1531 |
| 4.2150 |
| 4.0531 |
| 4.1297 |
| 4.0664 |
| 4.0991 |
| 4.1664 |
| 4.3158 |
| 4.3104 |
| 4.1849 |
| 4.1885 |
| 4.1706 |
| 4.1790 |
| 4.3624 |
| 4.4241 |
| 4.4738 |
| 4.4741 |
| 4.3969 |
| 4.4898 |
| 4.5236 |
| 4.5341 |
| 4.4292 |
| 4.3237 |
| 4.3927 |
| 4.5029 |
| 4.5146 |
| 4.5043 |
| 4.4955 |
| 4.6212 |
| 4.4953 |
| 4.5416 |
| 4.6221 |
| 4.5546 |
| 4.5085 |
| 4.5357 |
| 4.1357 |
| 4.2334 |
| 4.2757 |
| 4.2876 |
| 4.2714 |
| 4.4440 |
| 4.4960 |
| 4.4835 |
| 4.3627 |
| 4.2964 |
| 4.3832 |
| 4.3848 |
| 4.2775 |
| 4.3254 |
| 4.2735 |
| 4.2342 |
| 4.2680 |
| 4.2500 |
| 4.3405 |
| 4.2663 |
| 4.3056 |
| 4.1604 |
| 4.1693 |
| 4.2890 |
| 4.3019 |
| 4.2153 |
| 4.1576 |
| 4.1436 |
| 4.2139 |
| 4.1462 |
| 4.1540 |
| 4.2036 |
| 4.2874 |
| 4.3711 |
| 4.3265 |
| 4.2808 |
| 4.2237 |
| 4.1013 |
| 4.0363 |
| 4.0054 |
| 3.9864 |
| 3.9964 |
| 4.0123 |
| 4.0798 |
| 4.1199 |
| 4.0628 |
| 4.0500 |
| 4.0158 |
| 4.0948 |
| 4.0599 |
| 4.1079 |
| 4.1212 |
| 4.1279 |
| 4.0969 |
| 4.1638 |
| 4.1846 |
| 4.1603 |
| 4.1658 |
| 4.1773 |
| 4.1431 |
| 4.1099 |
| 4.1686 |
| 4.1844 |
| 4.2735 |
| 4.3227 |
| 4.3623 |
| 4.2717 |
| 4.2522 |
| 4.2513 |
| 4.1742 |
| 4.2410 |
| 4.2242 |
| 4.1689 |
| 4.2418 |
| 4.2504 |
| 4.2516 |
| 4.2206 |
| 4.1072 |
| 4.1118 |
| 4.0933 |
| 4.0837 |
| 4.1925 |
| 4.1429 |
| 4.2623 |
| 4.2528 |
| 4.1303 |
| 4.1448 |
| 4.0500 |
| 4.1768 |
| 4.1663 |
| 4.2290 |
| 4.2534 |
| 4.3154 |
| 4.2792 |
| 4.3015 |
| 4.3006 |
| 4.2250 |
| 4.3692 |
| 4.3253 |
| 4.3636 |
| 4.4434 |
| 4.3685 |
| 4.2947 |
| 4.2639 |
| 4.2334 |
| 4.1531 |
| 4.1381 |
| 4.1125 |
| 4.1734 |
| 4.1350 |
| 4.2509 |
| 4.3675 |
| 4.3881 |
| 4.2117 |
| 4.1060 |
| 4.1917 |
| 4.1617 |
| 4.0526 |
| 4.0622 |
| 4.0755 |
| 4.1469 |
| 4.0997 |
| 4.0882 |
| 4.1135 |
| 4.1107 |
| 4.0373 |
| 3.9064 |
| 4.0030 |
| 4.0651 |
| 4.1505 |
| 4.0700 |
| 4.1255 |
| 4.1945 |
| 4.3633 |
| 4.4368 |
| 4.2730 |
| 4.1864 |
| 4.3866 |
| 4.3014 |
| 4.3688 |
| 4.3893 |
| 4.3526 |
| 4.3225 |
| 4.1186 |
| 4.0022 |
| 4.0615 |
| 4.2662 |
| 4.1189 |
| 4.3008 |
| 4.4183 |
| 4.4199 |
| 4.6330 |
| 4.4530 |
| 4.9479 |
| 4.5277 |
| 4.1893 |
| 4.0285 |
| 4.3080 |
| 4.4430 |
| 4.4983 |
| 4.5671 |
| 4.7139 |
| 4.7382 |
| 4.7796 |
| 4.8033 |
| 4.6146 |
| 4.7874 |
| 4.7821 |
| 4.7905 |
| 4.8268 |
| 4.9513 |
| 4.9760 |
| 4.9195 |
| 4.8370 |
| 4.6992 |
| 4.6172 |
| 4.5617 |
| 4.5932 |
| 4.5773 |
| 4.5721 |
| 4.6607 |
| 4.6549 |
| 4.5943 |
| 4.6082 |
| 4.6817 |
| 4.6623 |
| 4.7378 |
| 4.6435 |
| 4.5240 |
| 4.3802 |
| 4.3897 |
| 4.2300 |
| 3.9620 |
| 3.8985 |
| 3.9147 |
| 3.8970 |
| 3.8500 |
| 3.9022 |
| 3.7521 |
| 3.8272 |
| 3.8094 |
| 3.7422 |
| 3.7955 |
| 3.7625 |
| 3.7522 |
| 3.7562 |
| 3.7287 |
| 3.7300 |
| 3.7991 |
| 3.7689 |
| 3.8035 |
| 3.7564 |
| 3.6880 |
| 3.6512 |
| 3.6529 |
| 3.5673 |
| 3.6720 |
| 3.7484 |
| 3.7957 |
| 3.6955 |
| 3.7295 |
| 3.6649 |
| 3.7106 |
| 3.7118 |
| 3.7778 |
| 3.7215 |
| 3.7326 |
| 3.6295 |
| 3.6075 |
| 3.4460 |
| 3.4340 |
| 3.4709 |
| 3.4741 |
| 3.5072 |
| 3.5281 |
| 3.5518 |
| 3.4943 |
| 3.5688 |
| 3.5089 |
| 3.4831 |
| 3.4257 |
| 3.4233 |
| 3.4195 |
| 3.4376 |
| 3.4010 |
| 3.3291 |
| 3.3867 |
| 3.3667 |
| 3.2603 |
| 3.2487 |
| 3.2577 |
| 3.3009 |
| 3.2947 |
| 3.2671 |
| 3.3653 |
| 3.3525 |
| 3.4503 |
| 3.5220 |
| 3.5795 |
| 3.5142 |
| 3.6353 |
| 3.4908 |
| 3.4086 |
| 3.4266 |
| 3.3835 |
| 3.3438 |
| 3.3174 |
| 3.2524 |
| 3.1463 |
| 3.1211 |
| 3.1623 |
| 3.2219 |
| 3.2632 |
| 3.2544 |
| 3.2882 |
| 3.3182 |
| 3.0834 |
| 2.9778 |
| 2.9349 |
| 2.9039 |
| 2.8788 |
| 2.8758 |
| 2.9438 |
| 2.9455 |
| 2.8355 |
| 2.8694 |
| 2.8542 |
| 2.8448 |
| 2.8774 |
| 2.9333 |
| 2.9320 |
| 2.9347 |
| 2.8710 |
| 2.8396 |
| 2.8476 |
| 2.7833 |
| 2.7735 |
| 2.6378 |
| 2.6475 |
| 2.6869 |
| 2.8726 |
| 2.7360 |
| 2.7126 |
| 2.8063 |
| 2.9188 |
| 2.9573 |
| 2.9990 |
| 3.0930 |
| 3.0691 |
| 2.9807 |
| 2.9307 |
| 2.9218 |
| 2.9057 |
| 2.8679 |
| 2.8220 |
| 2.7994 |
| 2.7486 |
| 2.6909 |
| 2.6946 |
| 2.7051 |
| 2.7404 |
| 2.7929 |
| 2.7449 |
| 2.7524 |
| 2.8456 |
| 2.8715 |
| 2.9051 |
| 2.7918 |
| 2.8118 |
| 2.7823 |
| 2.7467 |
| 2.7619 |
| 2.6887 |
| 2.5700 |
| 2.4821 |
| 2.4197 |
| 2.3925 |
| 2.3895 |
| 2.3854 |
| 2.3391 |
| 2.2946 |
| 2.2442 |
| 2.1700 |
| 2.2080 |
| 2.2297 |
| 2.3080 |
| 2.3356 |
| 2.3814 |
| 2.2736 |
| 2.2160 |
| 2.2349 |
| 2.2264 |
| 2.1157 |
| 2.0850 |
| 2.1208 |
| 2.0728 |
| 2.1101 |
| 2.1180 |
| 2.1743 |
| 2.1726 |
| 2.1846 |
| 2.1359 |
| 2.1584 |
| 2.2324 |
| 2.3132 |
| 2.2847 |
| 2.2305 |
| 2.2692 |
| 2.2536 |
| 2.2650 |
| 2.2699 |
| 2.2335 |
| 2.1556 |
| 2.0099 |
| 2.0532 |
| 2.0344 |
| 1.9686 |
| 2.0175 |
| 2.0236 |
| 1.9762 |
| 2.0244 |
| 2.0791 |
| 2.0882 |
| 2.0978 |
| 2.0953 |
| 2.1863 |
| 2.2935 |
| 2.3637 |
| 2.3124 |
| 2.2292 |
| 2.1883 |
| 2.2065 |
| 2.2381 |
| 2.2570 |